Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.26.28 | 6,3848 | -0,01 | 1 | 6 |
23.25.38 | 6,3847 | -0,01 | 1 | 6 |
23.24.48 | 6,3846 | -0,01 | 1 | 6 |
23.24.08 | 6,3847 | -0,01 | 1 | 6 |
23.23.18 | 6,3847 | -0,01 | 1 | 6 |
23.22.28 | 6,3848 | -0,01 | 1 | 6 |
23.21.48 | 6,385 | INV | 1 | 6 |
23.19.18 | 6,3851 | INV | 1 | 6 |
23.17.48 | 6,3851 | INV | 1 | 6 |
23.16.58 | 6,3852 | INV | 1 | 6 |
23.16.58 | 6,3852 | INV | 1 | 6 |
23.16.18 | 6,3853 | INV | 1 | 6 |
23.15.28 | 6,3854 | INV | 1 | 6 |
23.14.38 | 6,3855 | INV | 1 | 6 |
23.14.08 | 6,3855 | INV | 1 | 6 |
23.12.18 | 6,3854 | INV | 1 | 6 |
23.10.48 | 6,3854 | INV | 1 | 6 |
23.10.08 | 6,3854 | INV | 1 | 6 |
23.09.08 | 6,3853 | INV | 1 | 6 |
23.08.28 | 6,3852 | INV | 1 | 6 |
23.07.38 | 6,385 | INV | 1 | 6 |
23.06.48 | 6,3849 | INV | 1 | 6 |
23.06.08 | 6,3849 | INV | 1 | 6 |
23.05.18 | 6,3849 | INV | 1 | 6 |
23.04.28 | 6,3849 | INV | 1 | 6 |
22.57.28 | 6,3849 | INV | 1 | 6 |
22.56.08 | 6,3849 | INV | 1 | 6 |
22.55.08 | 6,3849 | INV | 1 | 6 |
22.54.18 | 6,385 | INV | 1 | 6 |
22.53.28 | 6,385 | INV | 1 | 6 |