Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.29 | 78,0446 | -0,01 | 1 | 78 |
| 06.23.19 | 78,0531 | INV | 1 | 78 |
| 06.22.49 | 78,0446 | -0,01 | 1 | 78 |
| 06.22.39 | 78,0531 | INV | 1 | 78 |
| 06.22.29 | 78,0403 | -0,01 | 1 | 78 |
| 06.22.19 | 78,0531 | INV | 1 | 78 |
| 06.22.09 | 78,0446 | -0,01 | 1 | 78 |
| 06.21.59 | 78,0531 | INV | 1 | 78 |
| 06.21.29 | 78,0446 | -0,01 | 1 | 78 |
| 06.21.19 | 78,0531 | INV | 1 | 78 |
| 06.20.09 | 78,0446 | -0,01 | 1 | 78 |
| 06.19.59 | 78,0403 | -0,01 | 1 | 78 |
| 06.19.39 | 78,0531 | INV | 1 | 78 |
| 06.19.29 | 78,0446 | -0,01 | 1 | 78 |
| 06.19.19 | 78,0531 | INV | 1 | 78 |
| 06.19.09 | 78,0446 | -0,01 | 1 | 78 |
| 06.18.59 | 78,0531 | INV | 1 | 78 |
| 06.15.19 | 78,0446 | -0,01 | 1 | 78 |
| 06.14.39 | 78,0531 | INV | 1 | 78 |
| 06.14.29 | 78,0616 | +0,02 | 1 | 78 |
| 06.14.19 | 78,0531 | INV | 1 | 78 |
| 06.14.09 | 78,0446 | -0,01 | 1 | 78 |
| 06.13.49 | 78,0531 | INV | 1 | 78 |
| 06.13.39 | 78,0616 | +0,02 | 1 | 78 |
| 06.13.29 | 78,0446 | -0,01 | 1 | 78 |
| 06.13.19 | 78,0531 | INV | 1 | 78 |
| 06.13.09 | 78,0446 | -0,01 | 1 | 78 |
| 06.12.59 | 78,0531 | INV | 1 | 78 |
| 06.12.49 | 78,0616 | +0,02 | 1 | 78 |
| 06.11.59 | 78,0531 | INV | 1 | 78 |