Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.09.02 | 1,0864 | -0,05 | 1 | 1 |
| 09.08.56 | 1,0864 | -0,05 | 1 | 1 |
| 09.08.55 | 1,0864 | -0,05 | 1 | 1 |
| 09.08.51 | 1,0866 | -0,03 | 1 | 1 |
| 09.08.32 | 1,0865 | -0,04 | 1 | 1 |
| 09.08.31 | 1,0864 | -0,05 | 1 | 1 |
| 09.08.31 | 1,0865 | -0,04 | 1 | 1 |
| 09.08.30 | 1,0865 | -0,04 | 1 | 1 |
| 09.08.25 | 1,0865 | -0,04 | 1 | 1 |
| 09.08.22 | 1,0864 | -0,05 | 1 | 1 |
| 09.08.21 | 1,0864 | -0,05 | 1 | 1 |
| 09.08.21 | 1,0863 | -0,06 | 1 | 1 |
| 09.08.20 | 1,0864 | -0,05 | 1 | 1 |
| 09.08.16 | 1,0864 | -0,05 | 1 | 1 |
| 09.08.11 | 1,0864 | -0,05 | 1 | 1 |
| 09.08.11 | 1,0864 | -0,05 | 1 | 1 |
| 09.08.10 | 1,0864 | -0,05 | 1 | 1 |
| 09.08.08 | 1,0864 | -0,05 | 1 | 1 |
| 09.08.06 | 1,0864 | -0,05 | 1 | 1 |
| 09.08.01 | 1,0865 | -0,04 | 1 | 1 |
| 09.07.59 | 1,0864 | -0,05 | 1 | 1 |
| 09.07.50 | 1,0864 | -0,05 | 1 | 1 |
| 09.07.45 | 1,0864 | -0,05 | 1 | 1 |
| 09.07.43 | 1,0864 | -0,05 | 1 | 1 |
| 09.07.42 | 1,0864 | -0,05 | 1 | 1 |
| 09.07.41 | 1,0864 | -0,05 | 1 | 1 |
| 09.07.40 | 1,0864 | -0,05 | 1 | 1 |
| 09.07.36 | 1,0864 | -0,05 | 1 | 1 |
| 09.07.35 | 1,0864 | -0,05 | 1 | 1 |
| 09.07.31 | 1,0863 | -0,06 | 1 | 1 |