Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.50 | 974,5265 | -0,20 | 1 | 975 |
| 18.41.47 | 974,5375 | -0,20 | 1 | 975 |
| 18.41.45 | 974,5265 | -0,20 | 1 | 975 |
| 18.41.44 | 974,5375 | -0,20 | 1 | 975 |
| 18.41.42 | 974,5155 | -0,20 | 1 | 975 |
| 18.41.41 | 974,587 | -0,20 | 1 | 975 |
| 18.41.39 | 974,504 | -0,20 | 1 | 975 |
| 18.41.38 | 974,5155 | -0,20 | 1 | 975 |
| 18.41.36 | 974,4805 | -0,21 | 1 | 974 |
| 18.41.33 | 974,4915 | -0,21 | 1 | 974 |
| 18.41.24 | 974,4805 | -0,21 | 1 | 974 |
| 18.41.13 | 974,4585 | -0,21 | 1 | 974 |
| 18.41.12 | 974,4695 | -0,21 | 1 | 974 |
| 18.41.11 | 974,4805 | -0,21 | 1 | 974 |
| 18.41.11 | 974,4811 | -0,21 | 1 | 974 |
| 18.41.08 | 974,4705 | -0,21 | 1 | 974 |
| 18.41.08 | 974,482 | -0,21 | 1 | 974 |
| 18.41.05 | 974,4705 | -0,21 | 1 | 974 |
| 18.41.02 | 974,4925 | -0,21 | 1 | 974 |
| 18.41.01 | 974,7039 | -0,18 | 1 | 975 |
| 18.41.00 | 974,5145 | -0,20 | 1 | 975 |
| 18.40.53 | 974,5255 | -0,20 | 1 | 975 |
| 18.40.52 | 974,5145 | -0,20 | 1 | 975 |
| 18.40.51 | 974,5979 | -0,20 | 1 | 975 |
| 18.40.49 | 974,5255 | -0,20 | 1 | 975 |
| 18.40.48 | 974,5145 | -0,20 | 1 | 975 |
| 18.40.43 | 974,4925 | -0,21 | 1 | 974 |
| 18.40.42 | 974,5145 | -0,20 | 1 | 975 |
| 18.40.41 | 974,7039 | -0,18 | 1 | 975 |
| 18.40.36 | 974,5255 | -0,20 | 1 | 975 |