Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.49.19 | 24,6808 | -0,09 | 1 | 25 |
| 04.49.09 | 24,6786 | -0,10 | 1 | 25 |
| 04.48.40 | 24,677 | -0,11 | 1 | 25 |
| 04.48.29 | 24,6792 | -0,10 | 1 | 25 |
| 04.48.28 | 24,6765 | -0,11 | 1 | 25 |
| 04.48.09 | 24,6819 | -0,09 | 1 | 25 |
| 04.48.07 | 24,677 | -0,11 | 1 | 25 |
| 04.48.03 | 24,6765 | -0,11 | 1 | 25 |
| 04.47.49 | 24,6792 | -0,10 | 1 | 25 |
| 04.47.29 | 24,6786 | -0,10 | 1 | 25 |
| 04.46.49 | 24,676 | -0,11 | 1 | 25 |
| 04.46.19 | 24,6792 | -0,10 | 1 | 25 |
| 04.46.09 | 24,6786 | -0,10 | 1 | 25 |
| 04.45.55 | 24,677 | -0,11 | 1 | 25 |
| 04.45.49 | 24,6808 | -0,09 | 1 | 25 |
| 04.45.39 | 24,6813 | -0,09 | 1 | 25 |
| 04.45.29 | 24,6765 | -0,11 | 1 | 25 |
| 04.45.19 | 24,6792 | -0,10 | 1 | 25 |
| 04.45.09 | 24,6819 | -0,09 | 1 | 25 |
| 04.44.39 | 24,6792 | -0,10 | 1 | 25 |
| 04.44.29 | 24,6786 | -0,10 | 1 | 25 |
| 04.44.19 | 24,6792 | -0,10 | 1 | 25 |
| 04.44.09 | 24,6765 | -0,11 | 1 | 25 |
| 04.43.29 | 24,6792 | -0,10 | 1 | 25 |
| 04.43.19 | 24,6819 | -0,09 | 1 | 25 |
| 04.43.09 | 24,6792 | -0,10 | 1 | 25 |
| 04.43.03 | 24,677 | -0,11 | 1 | 25 |
| 04.43.02 | 24,6765 | -0,11 | 1 | 25 |
| 04.42.49 | 24,6792 | -0,10 | 1 | 25 |
| 04.42.39 | 24,6819 | -0,09 | 1 | 25 |