Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.01.49 | 193,3664 | -0,10 | 1 | 193 |
07.00.29 | 193,3454 | -0,11 | 1 | 193 |
06.59.59 | 193,3664 | -0,10 | 1 | 193 |
06.59.49 | 193,3454 | -0,11 | 1 | 193 |
06.59.39 | 193,3664 | -0,10 | 1 | 193 |
06.57.19 | 193,3454 | -0,11 | 1 | 193 |
06.57.09 | 193,3664 | -0,10 | 1 | 193 |
06.55.59 | 193,3454 | -0,11 | 1 | 193 |
06.55.49 | 193,3664 | -0,10 | 1 | 193 |
06.55.19 | 193,3454 | -0,11 | 1 | 193 |
06.55.09 | 193,3664 | -0,10 | 1 | 193 |
06.54.59 | 193,3454 | -0,11 | 1 | 193 |
06.54.49 | 193,3664 | -0,10 | 1 | 193 |
06.54.29 | 193,3454 | -0,11 | 1 | 193 |
06.54.19 | 193,3664 | -0,10 | 1 | 193 |
06.53.39 | 193,3454 | -0,11 | 1 | 193 |
06.53.29 | 193,3664 | -0,10 | 1 | 193 |
06.53.19 | 193,3454 | -0,11 | 1 | 193 |
06.53.09 | 193,3664 | -0,10 | 1 | 193 |
06.52.29 | 193,3454 | -0,11 | 1 | 193 |
06.52.09 | 193,3664 | -0,10 | 1 | 193 |
06.51.49 | 193,3454 | -0,11 | 1 | 193 |
06.51.09 | 193,3664 | -0,10 | 1 | 193 |
06.50.59 | 193,3454 | -0,11 | 1 | 193 |
06.50.49 | 193,3664 | -0,10 | 1 | 193 |
06.49.59 | 193,3454 | -0,11 | 1 | 193 |
06.49.49 | 193,3664 | -0,10 | 1 | 193 |
06.49.39 | 193,3454 | -0,11 | 1 | 193 |
06.49.09 | 193,3664 | -0,10 | 1 | 193 |
06.48.59 | 193,3772 | -0,09 | 1 | 193 |