Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 7,4612 | INV | 1 | 7 |
21.47.31 | 7,4611 | INV | 1 | 7 |
21.47.28 | 7,4612 | INV | 1 | 7 |
21.47.27 | 7,4612 | INV | 1 | 7 |
21.47.26 | 7,4608 | INV | 1 | 7 |
21.47.25 | 7,4612 | INV | 1 | 7 |
21.47.24 | 7,4611 | INV | 1 | 7 |
21.47.22 | 7,4612 | INV | 1 | 7 |
21.47.21 | 7,4611 | INV | 1 | 7 |
21.47.20 | 7,4612 | INV | 1 | 7 |
21.47.16 | 7,462 | +0,01 | 1 | 7 |
21.47.12 | 7,4612 | INV | 1 | 7 |
21.47.10 | 7,4612 | INV | 1 | 7 |
21.47.09 | 7,4612 | INV | 1 | 7 |
21.47.07 | 7,4611 | INV | 1 | 7 |
21.47.06 | 7,4612 | INV | 1 | 7 |
21.47.06 | 7,4615 | +0,01 | 1 | 7 |
21.47.05 | 7,4612 | INV | 1 | 7 |
21.47.04 | 7,4611 | INV | 1 | 7 |
21.47.01 | 7,4612 | INV | 1 | 7 |
21.47.00 | 7,4612 | INV | 1 | 7 |
21.46.56 | 7,4616 | +0,01 | 1 | 7 |
21.46.55 | 7,4612 | INV | 1 | 7 |
21.46.50 | 7,4612 | INV | 1 | 7 |
21.46.49 | 7,4612 | INV | 1 | 7 |
21.46.48 | 7,4612 | INV | 1 | 7 |
21.46.47 | 7,4612 | INV | 1 | 7 |
21.46.46 | 7,4612 | INV | 1 | 7 |
21.46.46 | 7,4606 | INV | 1 | 7 |
21.46.43 | 7,4612 | INV | 1 | 7 |