Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.44.55 | 14,8534 | -4,26 | 1 | 15 |
| 04.44.32 | 14,8535 | -4,26 | 1 | 15 |
| 04.44.20 | 14,8533 | -4,26 | 1 | 15 |
| 04.44.19 | 15,4938 | -0,13 | 1 | 15 |
| 04.44.09 | 15,4921 | -0,14 | 1 | 15 |
| 04.43.59 | 14,8535 | -4,26 | 1 | 15 |
| 04.43.58 | 14,8534 | -4,26 | 1 | 15 |
| 04.43.29 | 14,8535 | -4,26 | 1 | 15 |
| 04.43.29 | 15,4938 | -0,13 | 1 | 15 |
| 04.43.19 | 15,4954 | -0,12 | 1 | 15 |
| 04.43.17 | 14,8534 | -4,26 | 1 | 15 |
| 04.43.09 | 15,4938 | -0,13 | 1 | 15 |
| 04.43.09 | 14,8535 | -4,26 | 1 | 15 |
| 04.43.03 | 14,8534 | -4,26 | 1 | 15 |
| 04.43.02 | 14,8535 | -4,26 | 1 | 15 |
| 04.42.58 | 14,8534 | -4,26 | 1 | 15 |
| 04.42.53 | 14,8533 | -4,26 | 1 | 15 |
| 04.42.49 | 15,4938 | -0,13 | 1 | 15 |
| 04.42.39 | 15,4954 | -0,12 | 1 | 15 |
| 04.42.29 | 15,4938 | -0,13 | 1 | 15 |
| 04.42.21 | 14,8532 | -4,26 | 1 | 15 |
| 04.42.19 | 15,4954 | -0,12 | 1 | 15 |
| 04.42.16 | 14,8534 | -4,26 | 1 | 15 |
| 04.41.59 | 15,4938 | -0,13 | 1 | 15 |
| 04.41.49 | 15,4954 | -0,12 | 1 | 15 |
| 04.41.12 | 14,8538 | -4,25 | 1 | 15 |
| 04.41.09 | 15,4938 | -0,13 | 1 | 15 |
| 04.41.01 | 14,8534 | -4,26 | 1 | 15 |
| 04.40.56 | 14,8532 | -4,26 | 1 | 15 |
| 04.40.53 | 14,8533 | -4,26 | 1 | 15 |