Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.26.31 | 26,822 | -0,15 | 1 | 27 |
10.26.16 | 26,8203 | -0,16 | 1 | 27 |
10.26.15 | 26,8206 | -0,16 | 1 | 27 |
10.26.11 | 26,8249 | -0,14 | 1 | 27 |
10.25.57 | 26,8203 | -0,16 | 1 | 27 |
10.25.56 | 26,8209 | -0,15 | 1 | 27 |
10.25.53 | 26,8214 | -0,15 | 1 | 27 |
10.25.52 | 26,8218 | -0,15 | 1 | 27 |
10.25.51 | 26,8211 | -0,15 | 1 | 27 |
10.25.51 | 26,822 | -0,15 | 1 | 27 |
10.25.48 | 26,8218 | -0,15 | 1 | 27 |
10.25.44 | 26,8223 | -0,15 | 1 | 27 |
10.25.41 | 26,8221 | -0,15 | 1 | 27 |
10.25.41 | 26,8249 | -0,14 | 1 | 27 |
10.25.33 | 26,8218 | -0,15 | 1 | 27 |
10.25.31 | 26,822 | -0,15 | 1 | 27 |
10.25.30 | 26,8214 | -0,15 | 1 | 27 |
10.25.29 | 26,8221 | -0,15 | 1 | 27 |
10.25.21 | 26,8205 | -0,16 | 1 | 27 |
10.25.12 | 26,8214 | -0,15 | 1 | 27 |
10.25.11 | 26,8249 | -0,14 | 1 | 27 |
10.25.10 | 26,8218 | -0,15 | 1 | 27 |
10.25.03 | 26,8214 | -0,15 | 1 | 27 |
10.25.02 | 26,8206 | -0,16 | 1 | 27 |
10.25.01 | 26,8197 | -0,16 | 1 | 27 |
10.25.01 | 26,8249 | -0,14 | 1 | 27 |
10.24.51 | 26,822 | -0,15 | 1 | 27 |
10.24.43 | 26,8203 | -0,16 | 1 | 27 |
10.24.41 | 26,8249 | -0,14 | 1 | 27 |
10.24.40 | 26,8218 | -0,15 | 1 | 27 |