Dati intraday del 14/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.37.07 | 7,5351 | -0,03 | 1 | 8 |
| 04.36.37 | 7,5359 | -0,01 | 1 | 8 |
| 04.36.27 | 7,5351 | -0,03 | 1 | 8 |
| 04.36.07 | 7,5359 | -0,01 | 1 | 8 |
| 04.35.57 | 7,5351 | -0,03 | 1 | 8 |
| 04.35.37 | 7,5359 | -0,01 | 1 | 8 |
| 04.35.27 | 7,5351 | -0,03 | 1 | 8 |
| 04.35.17 | 7,5359 | -0,01 | 1 | 8 |
| 04.34.37 | 7,5351 | -0,03 | 1 | 8 |
| 04.34.07 | 7,5359 | -0,01 | 1 | 8 |
| 04.33.57 | 7,5367 | INV | 1 | 8 |
| 04.33.37 | 7,5359 | -0,01 | 1 | 8 |
| 04.33.07 | 7,5367 | INV | 1 | 8 |
| 04.32.47 | 7,5359 | -0,01 | 1 | 8 |
| 04.32.37 | 7,5367 | INV | 1 | 8 |
| 04.32.17 | 7,5359 | -0,01 | 1 | 8 |
| 04.32.07 | 7,5351 | -0,03 | 1 | 8 |
| 04.31.47 | 7,5359 | -0,01 | 1 | 8 |
| 04.31.37 | 7,5351 | -0,03 | 1 | 8 |
| 04.31.27 | 7,5347 | -0,03 | 1 | 8 |
| 04.30.57 | 7,5351 | -0,03 | 1 | 8 |
| 04.30.47 | 7,5359 | -0,01 | 1 | 8 |
| 04.28.57 | 7,5351 | -0,03 | 1 | 8 |
| 04.28.17 | 7,5359 | -0,01 | 1 | 8 |
| 04.28.07 | 7,5351 | -0,03 | 1 | 8 |
| 04.27.57 | 7,5359 | -0,01 | 1 | 8 |
| 04.27.47 | 7,5347 | -0,03 | 1 | 8 |
| 04.27.37 | 7,5351 | -0,03 | 1 | 8 |
| 04.27.17 | 7,5359 | -0,01 | 1 | 8 |
| 04.26.57 | 7,5347 | -0,03 | 1 | 8 |