Dati intraday del 13/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.39.07 | 395,4393 | +0,19 | 1 | 395 |
10.39.03 | 395,4105 | +0,19 | 1 | 395 |
10.39.02 | 395,4425 | +0,20 | 1 | 395 |
10.39.01 | 395,4465 | +0,20 | 1 | 395 |
10.39.00 | 395,4505 | +0,20 | 1 | 395 |
10.38.59 | 395,4605 | +0,20 | 1 | 395 |
10.38.57 | 395,4645 | +0,20 | 1 | 395 |
10.38.57 | 395,4937 | +0,21 | 1 | 395 |
10.38.56 | 395,4695 | +0,20 | 1 | 395 |
10.38.55 | 395,4735 | +0,20 | 1 | 395 |
10.38.54 | 395,4755 | +0,20 | 1 | 395 |
10.38.52 | 395,4795 | +0,20 | 1 | 395 |
10.38.47 | 395,4072 | +0,19 | 1 | 395 |
10.38.42 | 395,4795 | +0,20 | 1 | 395 |
10.38.41 | 395,4815 | +0,21 | 1 | 395 |
10.38.37 | 395,5261 | +0,22 | 1 | 396 |
10.38.32 | 395,4825 | +0,21 | 1 | 395 |
10.38.30 | 395,4815 | +0,21 | 1 | 395 |
10.38.27 | 395,4835 | +0,21 | 1 | 395 |
10.38.27 | 395,5045 | +0,21 | 1 | 396 |
10.38.24 | 395,4825 | +0,21 | 1 | 395 |
10.38.23 | 395,4825 | +0,21 | 1 | 395 |
10.38.20 | 395,4845 | +0,21 | 1 | 395 |
10.38.17 | 395,4865 | +0,21 | 1 | 395 |
10.38.17 | 395,5369 | +0,22 | 1 | 396 |
10.38.16 | 395,4845 | +0,21 | 1 | 395 |
10.38.11 | 395,4835 | +0,21 | 1 | 395 |
10.38.07 | 395,4855 | +0,21 | 1 | 395 |
10.38.07 | 395,5261 | +0,22 | 1 | 396 |
10.38.05 | 395,4865 | +0,21 | 1 | 395 |