Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.01.06 | 17.332,1367 | -0,56 | 1 | 17.332 |
22.00.56 | 17.330,252 | -0,57 | 1 | 17.330 |
22.00.46 | 17.332,1367 | -0,56 | 1 | 17.332 |
22.00.36 | 17.330,252 | -0,57 | 1 | 17.330 |
22.00.26 | 17.334,0234 | -0,54 | 1 | 17.334 |
22.00.16 | 17.330,252 | -0,57 | 1 | 17.330 |
21.59.46 | 17.332,1367 | -0,56 | 1 | 17.332 |
21.59.36 | 17.330,252 | -0,57 | 1 | 17.330 |
21.59.06 | 17.332,1367 | -0,56 | 1 | 17.332 |
21.58.56 | 17.334,0234 | -0,54 | 1 | 17.334 |
21.58.46 | 17.330,252 | -0,57 | 1 | 17.330 |
21.58.36 | 17.332,1367 | -0,56 | 1 | 17.332 |
21.58.26 | 17.324,6289 | -0,60 | 1 | 17.325 |
21.57.56 | 17.321,7988 | -0,62 | 1 | 17.322 |
21.57.36 | 17.319,9141 | -0,63 | 1 | 17.320 |
21.57.26 | 17.323,6836 | -0,60 | 1 | 17.324 |
21.57.16 | 17.321,7988 | -0,62 | 1 | 17.322 |
21.57.06 | 17.319,9141 | -0,63 | 1 | 17.320 |
21.56.56 | 17.324,2285 | -0,60 | 1 | 17.324 |
21.56.36 | 17.335,6563 | -0,54 | 1 | 17.336 |
21.56.26 | 17.321,5469 | -0,62 | 1 | 17.322 |
21.56.16 | 17.323,4316 | -0,61 | 1 | 17.323 |
21.56.06 | 17.321,5469 | -0,62 | 1 | 17.322 |
21.55.26 | 17.322,0898 | -0,61 | 1 | 17.322 |
21.55.06 | 17.334,0605 | -0,54 | 1 | 17.334 |
21.54.56 | 17.333,1172 | -0,55 | 1 | 17.333 |
21.54.46 | 17.334,6035 | -0,54 | 1 | 17.335 |
21.54.36 | 17.324,2676 | -0,60 | 1 | 17.324 |
21.54.26 | 17.323,3262 | -0,61 | 1 | 17.323 |
21.53.46 | 17.324,2676 | -0,60 | 1 | 17.324 |