Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.47.49 | 141,819 | INV | 1 | 142 |
05.47.39 | 141,817 | -0,01 | 1 | 142 |
05.47.39 | 141,8344 | +0,01 | 1 | 142 |
05.47.29 | 141,8498 | +0,02 | 1 | 142 |
05.47.22 | 141,8205 | INV | 1 | 142 |
05.47.19 | 141,8344 | +0,01 | 1 | 142 |
05.47.09 | 141,819 | INV | 1 | 142 |
05.46.49 | 141,8344 | +0,01 | 1 | 142 |
05.46.46 | 141,817 | -0,01 | 1 | 142 |
05.46.45 | 141,8145 | -0,01 | 1 | 142 |
05.46.44 | 141,8125 | -0,01 | 1 | 142 |
05.46.36 | 141,8145 | -0,01 | 1 | 142 |
05.46.35 | 141,8125 | -0,01 | 1 | 142 |
05.46.19 | 141,819 | INV | 1 | 142 |
05.46.17 | 141,817 | -0,01 | 1 | 142 |
05.46.15 | 141,8125 | -0,01 | 1 | 142 |
05.46.13 | 141,817 | -0,01 | 1 | 142 |
05.46.12 | 141,815 | -0,01 | 1 | 142 |
05.46.09 | 141,8344 | +0,01 | 1 | 142 |
05.45.50 | 141,8205 | INV | 1 | 142 |
05.45.47 | 141,8185 | INV | 1 | 142 |
05.45.29 | 141,819 | INV | 1 | 142 |
05.45.18 | 141,8205 | INV | 1 | 142 |
05.45.09 | 141,8344 | +0,01 | 1 | 142 |
05.44.14 | 141,824 | INV | 1 | 142 |
05.44.01 | 141,8265 | INV | 1 | 142 |
05.43.29 | 141,8344 | +0,01 | 1 | 142 |
05.43.19 | 141,8498 | +0,02 | 1 | 142 |
05.43.09 | 141,8344 | +0,01 | 1 | 142 |
05.43.07 | 141,824 | INV | 1 | 142 |