Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.51.31 | 95,7392 | -0,19 | 1 | 96 |
| 15.51.21 | 95,7288 | -0,20 | 1 | 96 |
| 15.51.11 | 95,7392 | -0,19 | 1 | 96 |
| 15.50.51 | 95,7496 | -0,18 | 1 | 96 |
| 15.50.31 | 95,7392 | -0,19 | 1 | 96 |
| 15.50.01 | 95,7496 | -0,18 | 1 | 96 |
| 15.49.51 | 95,7392 | -0,19 | 1 | 96 |
| 15.49.41 | 95,7288 | -0,20 | 1 | 96 |
| 15.49.31 | 95,7496 | -0,18 | 1 | 96 |
| 15.49.21 | 95,7288 | -0,20 | 1 | 96 |
| 15.49.11 | 95,7548 | -0,17 | 1 | 96 |
| 15.49.01 | 95,7496 | -0,18 | 1 | 96 |
| 15.48.31 | 95,7288 | -0,20 | 1 | 96 |
| 15.48.21 | 95,7392 | -0,19 | 1 | 96 |
| 15.48.11 | 95,7184 | -0,21 | 1 | 96 |
| 15.47.51 | 95,7132 | -0,22 | 1 | 96 |
| 15.47.41 | 95,7028 | -0,23 | 1 | 96 |
| 15.47.31 | 95,7132 | -0,22 | 1 | 96 |
| 15.47.11 | 95,7184 | -0,21 | 1 | 96 |
| 15.46.21 | 95,7132 | -0,22 | 1 | 96 |
| 15.46.11 | 95,7184 | -0,21 | 1 | 96 |
| 15.45.51 | 95,7132 | -0,22 | 1 | 96 |
| 15.45.41 | 95,6925 | -0,24 | 1 | 96 |
| 15.45.31 | 95,6873 | -0,24 | 1 | 96 |
| 15.45.21 | 95,7028 | -0,23 | 1 | 96 |
| 15.45.11 | 95,6925 | -0,24 | 1 | 96 |
| 15.45.01 | 95,7028 | -0,23 | 1 | 96 |
| 15.43.51 | 95,6873 | -0,24 | 1 | 96 |
| 15.43.31 | 95,7028 | -0,23 | 1 | 96 |
| 15.43.11 | 95,6925 | -0,24 | 1 | 96 |