Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.49 | 19,2537 | -0,08 | 1 | 19 |
| 05.19.29 | 19,2558 | -0,07 | 1 | 19 |
| 05.19.09 | 19,2537 | -0,08 | 1 | 19 |
| 05.19.05 | 19,2532 | -0,08 | 1 | 19 |
| 05.19.04 | 19,2533 | -0,08 | 1 | 19 |
| 05.18.58 | 19,2532 | -0,08 | 1 | 19 |
| 05.18.49 | 19,2558 | -0,07 | 1 | 19 |
| 05.18.41 | 19,2535 | -0,08 | 1 | 19 |
| 05.18.35 | 19,253 | -0,08 | 1 | 19 |
| 05.18.05 | 19,2532 | -0,08 | 1 | 19 |
| 05.18.04 | 19,2534 | -0,08 | 1 | 19 |
| 05.17.59 | 19,2537 | -0,08 | 1 | 19 |
| 05.17.57 | 19,2532 | -0,08 | 1 | 19 |
| 05.17.49 | 19,2558 | -0,07 | 1 | 19 |
| 05.17.45 | 19,253 | -0,08 | 1 | 19 |
| 05.17.36 | 19,2526 | -0,08 | 1 | 19 |
| 05.17.34 | 19,2522 | -0,09 | 1 | 19 |
| 05.17.31 | 19,253 | -0,08 | 1 | 19 |
| 05.17.24 | 19,2532 | -0,08 | 1 | 19 |
| 05.17.16 | 19,253 | -0,08 | 1 | 19 |
| 05.17.09 | 19,2532 | -0,08 | 1 | 19 |
| 05.16.59 | 19,2537 | -0,08 | 1 | 19 |
| 05.16.49 | 19,2558 | -0,07 | 1 | 19 |
| 05.15.58 | 19,2522 | -0,09 | 1 | 19 |
| 05.15.44 | 19,2528 | -0,08 | 1 | 19 |
| 05.15.41 | 19,253 | -0,08 | 1 | 19 |
| 05.15.29 | 19,2537 | -0,08 | 1 | 19 |
| 05.15.27 | 19,2532 | -0,08 | 1 | 19 |
| 05.15.19 | 19,2516 | -0,09 | 1 | 19 |
| 05.15.09 | 19,2537 | -0,08 | 1 | 19 |