Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.43.10 | 4.824,52 | -0,13 | 1 | 4.825 |
| 07.43.09 | 4.824,5752 | -0,13 | 1 | 4.825 |
| 07.43.09 | 4.824,541 | -0,13 | 1 | 4.825 |
| 07.43.03 | 4.824,52 | -0,13 | 1 | 4.825 |
| 07.43.01 | 4.824,5752 | -0,13 | 1 | 4.825 |
| 07.42.56 | 4.824,52 | -0,13 | 1 | 4.825 |
| 07.42.53 | 4.824,5752 | -0,13 | 1 | 4.825 |
| 07.42.52 | 4.824,52 | -0,13 | 1 | 4.825 |
| 07.42.51 | 4.824,5752 | -0,13 | 1 | 4.825 |
| 07.42.39 | 4.824,52 | -0,13 | 1 | 4.825 |
| 07.42.39 | 4.824,541 | -0,13 | 1 | 4.825 |
| 07.42.38 | 4.824,5752 | -0,13 | 1 | 4.825 |
| 07.42.36 | 4.824,6201 | -0,13 | 1 | 4.825 |
| 07.42.35 | 4.824,395 | -0,13 | 1 | 4.824 |
| 07.42.29 | 4.825,0649 | -0,12 | 1 | 4.825 |
| 07.42.19 | 4.824,3398 | -0,13 | 1 | 4.824 |
| 07.42.19 | 4.824,541 | -0,13 | 1 | 4.825 |
| 07.42.15 | 4.824,395 | -0,13 | 1 | 4.824 |
| 07.42.12 | 4.824,3398 | -0,13 | 1 | 4.824 |
| 07.42.11 | 4.824,395 | -0,13 | 1 | 4.824 |
| 07.42.09 | 4.825,0649 | -0,12 | 1 | 4.825 |
| 07.42.08 | 4.824,3398 | -0,13 | 1 | 4.824 |
| 07.42.07 | 4.824,395 | -0,13 | 1 | 4.824 |
| 07.41.59 | 4.824,541 | -0,13 | 1 | 4.825 |
| 07.41.54 | 4.824,3398 | -0,13 | 1 | 4.824 |
| 07.41.49 | 4.825,0649 | -0,12 | 1 | 4.825 |
| 07.41.44 | 4.824,2852 | -0,13 | 1 | 4.824 |
| 07.41.43 | 4.824,3398 | -0,13 | 1 | 4.824 |
| 07.41.39 | 4.824,541 | -0,13 | 1 | 4.825 |
| 07.41.29 | 4.825,0649 | -0,12 | 1 | 4.825 |