Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.29.41 | 61,4415 | -0,20 | 1 | 61 |
14.29.41 | 61,4501 | -0,18 | 1 | 61 |
14.29.33 | 61,4442 | -0,19 | 1 | 61 |
14.29.32 | 61,4436 | -0,19 | 1 | 61 |
14.29.31 | 61,4567 | -0,17 | 1 | 61 |
14.29.30 | 61,4456 | -0,19 | 1 | 61 |
14.29.30 | 61,445 | -0,19 | 1 | 61 |
14.29.21 | 61,4501 | -0,18 | 1 | 61 |
14.29.16 | 61,447 | -0,19 | 1 | 61 |
14.29.11 | 61,4567 | -0,17 | 1 | 61 |
14.29.09 | 61,4478 | -0,19 | 1 | 61 |
14.29.02 | 61,447 | -0,19 | 1 | 61 |
14.29.01 | 61,4501 | -0,18 | 1 | 61 |
14.28.54 | 61,4478 | -0,19 | 1 | 61 |
14.28.53 | 61,4464 | -0,19 | 1 | 61 |
14.28.52 | 61,445 | -0,19 | 1 | 61 |
14.28.51 | 61,4456 | -0,19 | 1 | 61 |
14.28.45 | 61,445 | -0,19 | 1 | 61 |
14.28.44 | 61,4456 | -0,19 | 1 | 61 |
14.28.40 | 61,445 | -0,19 | 1 | 61 |
14.28.39 | 61,4442 | -0,19 | 1 | 61 |
14.28.38 | 61,4436 | -0,19 | 1 | 61 |
14.28.37 | 61,4428 | -0,20 | 1 | 61 |
14.28.33 | 61,4422 | -0,20 | 1 | 61 |
14.28.32 | 61,4436 | -0,19 | 1 | 61 |
14.28.31 | 61,4428 | -0,20 | 1 | 61 |
14.28.31 | 61,4468 | -0,19 | 1 | 61 |
14.28.24 | 61,4408 | -0,20 | 1 | 61 |
14.28.23 | 61,4415 | -0,20 | 1 | 61 |
14.28.21 | 61,4408 | -0,20 | 1 | 61 |