Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.31.09 | 16,7191 | -0,10 | 1 | 17 |
04.30.59 | 16,7173 | -0,11 | 1 | 17 |
04.30.49 | 16,7191 | -0,10 | 1 | 17 |
04.30.39 | 16,7173 | -0,11 | 1 | 17 |
04.30.29 | 16,7191 | -0,10 | 1 | 17 |
04.30.19 | 16,7173 | -0,11 | 1 | 17 |
04.30.09 | 16,7191 | -0,10 | 1 | 17 |
04.29.59 | 16,7173 | -0,11 | 1 | 17 |
04.29.49 | 16,7191 | -0,10 | 1 | 17 |
04.29.39 | 16,721 | -0,09 | 1 | 17 |
04.28.59 | 16,7191 | -0,10 | 1 | 17 |
04.28.49 | 16,721 | -0,09 | 1 | 17 |
04.28.29 | 16,7191 | -0,10 | 1 | 17 |
04.28.19 | 16,7219 | -0,09 | 1 | 17 |
04.28.09 | 16,721 | -0,09 | 1 | 17 |
04.27.29 | 16,7191 | -0,10 | 1 | 17 |
04.27.19 | 16,721 | -0,09 | 1 | 17 |
04.26.49 | 16,7191 | -0,10 | 1 | 17 |
04.26.19 | 16,721 | -0,09 | 1 | 17 |
04.26.09 | 16,7173 | -0,11 | 1 | 17 |
04.24.39 | 16,721 | -0,09 | 1 | 17 |
04.24.29 | 16,7191 | -0,10 | 1 | 17 |
04.23.59 | 16,721 | -0,09 | 1 | 17 |
04.23.49 | 16,7219 | -0,09 | 1 | 17 |
04.23.29 | 16,721 | -0,09 | 1 | 17 |
04.23.09 | 16,7219 | -0,09 | 1 | 17 |
04.22.59 | 16,721 | -0,09 | 1 | 17 |
04.22.49 | 16,7219 | -0,09 | 1 | 17 |
04.22.39 | 16,7191 | -0,10 | 1 | 17 |
04.22.29 | 16,721 | -0,09 | 1 | 17 |