Dati intraday del 14/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.35.07 | 1.594,605 | -1,35 | 1 | 1.595 |
| 02.34.57 | 1.616,1075 | -0,02 | 1 | 1.616 |
| 02.34.55 | 1.594,6 | -1,35 | 1 | 1.595 |
| 02.34.47 | 1.616,2811 | -0,01 | 1 | 1.616 |
| 02.34.40 | 1.594,5601 | -1,35 | 1 | 1.595 |
| 02.34.37 | 1.616,1075 | -0,02 | 1 | 1.616 |
| 02.34.31 | 1.594,58 | -1,35 | 1 | 1.595 |
| 02.34.30 | 1.594,605 | -1,35 | 1 | 1.595 |
| 02.34.27 | 1.616,2811 | -0,01 | 1 | 1.616 |
| 02.34.26 | 1.594,625 | -1,35 | 1 | 1.595 |
| 02.34.22 | 1.594,645 | -1,35 | 1 | 1.595 |
| 02.34.21 | 1.594,625 | -1,35 | 1 | 1.595 |
| 02.33.59 | 1.594,605 | -1,35 | 1 | 1.595 |
| 02.33.51 | 1.594,625 | -1,35 | 1 | 1.595 |
| 02.33.49 | 1.594,605 | -1,35 | 1 | 1.595 |
| 02.33.47 | 1.594,625 | -1,35 | 1 | 1.595 |
| 02.33.47 | 1.616,1075 | -0,02 | 1 | 1.616 |
| 02.33.34 | 1.594,605 | -1,35 | 1 | 1.595 |
| 02.33.23 | 1.594,625 | -1,35 | 1 | 1.595 |
| 02.33.17 | 1.594,645 | -1,35 | 1 | 1.595 |
| 02.33.15 | 1.594,625 | -1,35 | 1 | 1.595 |
| 02.33.08 | 1.594,605 | -1,35 | 1 | 1.595 |
| 02.33.07 | 1.616,2811 | -0,01 | 1 | 1.616 |
| 02.33.04 | 1.594,645 | -1,35 | 1 | 1.595 |
| 02.33.00 | 1.594,625 | -1,35 | 1 | 1.595 |
| 02.32.56 | 1.594,605 | -1,35 | 1 | 1.595 |
| 02.32.49 | 1.594,6801 | -1,35 | 1 | 1.595 |
| 02.32.49 | 1.594,72 | -1,34 | 1 | 1.595 |
| 02.32.37 | 1.616,1075 | -0,02 | 1 | 1.616 |
| 02.32.35 | 1.594,645 | -1,35 | 1 | 1.595 |