Dati intraday del 14/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.00.21 | 143,495 | -0,40 | 1 | 143 |
13.00.17 | 143,4999 | -0,40 | 1 | 143 |
13.00.13 | 143,4965 | -0,40 | 1 | 143 |
13.00.12 | 143,5025 | -0,40 | 1 | 144 |
13.00.03 | 143,5045 | -0,40 | 1 | 144 |
12.59.58 | 143,506 | -0,40 | 1 | 144 |
12.59.57 | 143,5152 | -0,39 | 1 | 144 |
12.59.56 | 143,5105 | -0,39 | 1 | 144 |
12.59.54 | 143,5145 | -0,39 | 1 | 144 |
12.59.53 | 143,5165 | -0,39 | 1 | 144 |
12.59.47 | 143,5145 | -0,39 | 1 | 144 |
12.59.47 | 143,4999 | -0,40 | 1 | 143 |
12.59.43 | 143,5105 | -0,39 | 1 | 144 |
12.59.41 | 143,506 | -0,40 | 1 | 144 |
12.59.37 | 143,523 | -0,38 | 1 | 144 |
12.59.36 | 143,5045 | -0,40 | 1 | 144 |
12.59.35 | 143,506 | -0,40 | 1 | 144 |
12.59.32 | 143,5045 | -0,40 | 1 | 144 |
12.59.30 | 143,506 | -0,40 | 1 | 144 |
12.59.27 | 143,5152 | -0,39 | 1 | 144 |
12.59.26 | 143,5045 | -0,40 | 1 | 144 |
12.59.25 | 143,506 | -0,40 | 1 | 144 |
12.59.24 | 143,5085 | -0,39 | 1 | 144 |
12.59.22 | 143,5065 | -0,40 | 1 | 144 |
12.59.20 | 143,5085 | -0,39 | 1 | 144 |
12.59.18 | 143,5065 | -0,40 | 1 | 144 |
12.59.17 | 143,523 | -0,38 | 1 | 144 |
12.59.16 | 143,5045 | -0,40 | 1 | 144 |
12.59.14 | 143,5105 | -0,39 | 1 | 144 |
12.59.12 | 143,5085 | -0,39 | 1 | 144 |