Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.48.08 | 3,9541 | -0,07 | 1 | 4 |
| 05.47.49 | 3,9535 | -0,09 | 1 | 4 |
| 05.47.48 | 3,9541 | -0,07 | 1 | 4 |
| 05.47.39 | 3,954 | -0,08 | 1 | 4 |
| 05.47.38 | 3,9545 | -0,06 | 1 | 4 |
| 05.47.29 | 3,9544 | -0,07 | 1 | 4 |
| 05.47.28 | 3,9545 | -0,06 | 1 | 4 |
| 05.47.22 | 3,9549 | -0,05 | 1 | 4 |
| 05.47.19 | 3,954 | -0,08 | 1 | 4 |
| 05.47.09 | 3,9535 | -0,09 | 1 | 4 |
| 05.47.07 | 3,9541 | -0,07 | 1 | 4 |
| 05.47.02 | 3,9538 | -0,08 | 1 | 4 |
| 05.46.57 | 3,9541 | -0,07 | 1 | 4 |
| 05.46.52 | 3,9538 | -0,08 | 1 | 4 |
| 05.46.49 | 3,954 | -0,08 | 1 | 4 |
| 05.46.47 | 3,9541 | -0,07 | 1 | 4 |
| 05.46.42 | 3,9545 | -0,06 | 1 | 4 |
| 05.46.37 | 3,9549 | -0,05 | 1 | 4 |
| 05.46.27 | 3,9541 | -0,07 | 1 | 4 |
| 05.46.22 | 3,9545 | -0,06 | 1 | 4 |
| 05.46.19 | 3,9535 | -0,09 | 1 | 4 |
| 05.46.17 | 3,9541 | -0,07 | 1 | 4 |
| 05.46.11 | 3,9545 | -0,06 | 1 | 4 |
| 05.46.09 | 3,954 | -0,08 | 1 | 4 |
| 05.46.06 | 3,9541 | -0,07 | 1 | 4 |
| 05.45.56 | 3,9545 | -0,06 | 1 | 4 |
| 05.45.46 | 3,9541 | -0,07 | 1 | 4 |
| 05.45.41 | 3,9538 | -0,08 | 1 | 4 |
| 05.45.36 | 3,9541 | -0,07 | 1 | 4 |
| 05.45.29 | 3,9535 | -0,09 | 1 | 4 |