Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.46.09 | 652,4811 | -0,10 | 1 | 652 |
04.45.39 | 652,5519 | -0,09 | 1 | 653 |
04.45.19 | 652,4811 | -0,10 | 1 | 652 |
04.45.09 | 652,5519 | -0,09 | 1 | 653 |
04.44.19 | 652,4811 | -0,10 | 1 | 652 |
04.44.09 | 652,4103 | -0,11 | 1 | 652 |
04.43.29 | 652,4811 | -0,10 | 1 | 652 |
04.43.19 | 652,5519 | -0,09 | 1 | 653 |
04.42.49 | 652,4811 | -0,10 | 1 | 652 |
04.42.39 | 652,5519 | -0,09 | 1 | 653 |
04.42.29 | 652,4811 | -0,10 | 1 | 652 |
04.42.19 | 652,5519 | -0,09 | 1 | 653 |
04.41.59 | 652,4811 | -0,10 | 1 | 652 |
04.41.49 | 652,5519 | -0,09 | 1 | 653 |
04.40.39 | 652,4811 | -0,10 | 1 | 652 |
04.40.09 | 652,5519 | -0,09 | 1 | 653 |
04.39.09 | 652,4811 | -0,10 | 1 | 652 |
04.38.59 | 652,5519 | -0,09 | 1 | 653 |
04.38.39 | 652,4811 | -0,10 | 1 | 652 |
04.38.29 | 652,4103 | -0,11 | 1 | 652 |
04.38.19 | 652,4811 | -0,10 | 1 | 652 |
04.38.09 | 652,3751 | -0,12 | 1 | 652 |
04.37.59 | 652,4103 | -0,11 | 1 | 652 |
04.37.49 | 652,4811 | -0,10 | 1 | 652 |
04.37.29 | 652,4103 | -0,11 | 1 | 652 |
04.37.19 | 652,4811 | -0,10 | 1 | 652 |
04.37.09 | 652,3751 | -0,12 | 1 | 652 |
04.35.49 | 652,4103 | -0,11 | 1 | 652 |
04.35.09 | 652,4811 | -0,10 | 1 | 652 |
04.34.59 | 652,4103 | -0,11 | 1 | 652 |