Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.35.42 | 39,3196 | -0,14 | 1 | 39 |
| 08.35.41 | 39,3329 | -0,10 | 1 | 39 |
| 08.35.40 | 39,3214 | -0,13 | 1 | 39 |
| 08.35.39 | 39,3218 | -0,13 | 1 | 39 |
| 08.35.34 | 39,3222 | -0,13 | 1 | 39 |
| 08.35.32 | 39,3232 | -0,13 | 1 | 39 |
| 08.35.31 | 39,3286 | -0,12 | 1 | 39 |
| 08.35.27 | 39,3228 | -0,13 | 1 | 39 |
| 08.35.26 | 39,3222 | -0,13 | 1 | 39 |
| 08.35.25 | 39,3228 | -0,13 | 1 | 39 |
| 08.35.21 | 39,322 | -0,13 | 1 | 39 |
| 08.35.14 | 39,3232 | -0,13 | 1 | 39 |
| 08.35.13 | 39,3228 | -0,13 | 1 | 39 |
| 08.35.11 | 39,3232 | -0,13 | 1 | 39 |
| 08.35.11 | 39,3329 | -0,10 | 1 | 39 |
| 08.35.10 | 39,3228 | -0,13 | 1 | 39 |
| 08.35.05 | 39,3222 | -0,13 | 1 | 39 |
| 08.35.04 | 39,3218 | -0,13 | 1 | 39 |
| 08.35.03 | 39,3599 | -0,04 | 1 | 39 |
| 08.35.02 | 39,3218 | -0,13 | 1 | 39 |
| 08.35.00 | 39,3205 | -0,14 | 1 | 39 |
| 08.34.51 | 39,3218 | -0,13 | 1 | 39 |
| 08.34.51 | 39,3286 | -0,12 | 1 | 39 |
| 08.34.49 | 39,3227 | -0,13 | 1 | 39 |
| 08.34.48 | 39,3282 | -0,12 | 1 | 39 |
| 08.34.41 | 39,322 | -0,13 | 1 | 39 |
| 08.34.39 | 39,3287 | -0,12 | 1 | 39 |
| 08.34.38 | 39,329 | -0,11 | 1 | 39 |
| 08.34.36 | 39,3287 | -0,12 | 1 | 39 |
| 08.34.34 | 39,3282 | -0,12 | 1 | 39 |