Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.05.48 | 1,0878 | -0,17 | 1 | 1 |
| 06.05.38 | 1,0877 | -0,17 | 1 | 1 |
| 06.04.18 | 1,0878 | -0,17 | 1 | 1 |
| 06.03.58 | 1,088 | -0,15 | 1 | 1 |
| 06.03.28 | 1,0878 | -0,17 | 1 | 1 |
| 06.03.18 | 1,088 | -0,15 | 1 | 1 |
| 06.02.18 | 1,0878 | -0,17 | 1 | 1 |
| 06.02.08 | 1,0877 | -0,17 | 1 | 1 |
| 06.01.38 | 1,0878 | -0,17 | 1 | 1 |
| 06.01.28 | 1,0877 | -0,17 | 1 | 1 |
| 06.00.58 | 1,0878 | -0,17 | 1 | 1 |
| 06.00.48 | 1,088 | -0,15 | 1 | 1 |
| 05.51.58 | 1,0878 | -0,17 | 1 | 1 |
| 05.51.48 | 1,088 | -0,15 | 1 | 1 |
| 05.51.38 | 1,0878 | -0,17 | 1 | 1 |
| 05.51.18 | 1,088 | -0,15 | 1 | 1 |
| 05.51.08 | 1,0878 | -0,17 | 1 | 1 |
| 05.50.58 | 1,0877 | -0,17 | 1 | 1 |
| 05.50.38 | 1,0878 | -0,17 | 1 | 1 |
| 05.50.28 | 1,0877 | -0,17 | 1 | 1 |
| 05.50.18 | 1,088 | -0,15 | 1 | 1 |
| 05.50.08 | 1,0877 | -0,17 | 1 | 1 |
| 05.49.38 | 1,0878 | -0,17 | 1 | 1 |
| 05.49.28 | 1,0877 | -0,17 | 1 | 1 |
| 05.49.18 | 1,0878 | -0,17 | 1 | 1 |
| 05.49.08 | 1,088 | -0,15 | 1 | 1 |
| 05.48.48 | 1,0877 | -0,17 | 1 | 1 |
| 05.47.48 | 1,0878 | -0,17 | 1 | 1 |
| 05.47.38 | 1,0877 | -0,17 | 1 | 1 |
| 05.47.18 | 1,0878 | -0,17 | 1 | 1 |