Dati intraday del 14/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.46.51 | 657,407 | +0,19 | 1 | 657 |
20.46.46 | 657,415 | +0,19 | 1 | 657 |
20.46.44 | 657,399 | +0,19 | 1 | 657 |
20.46.39 | 657,415 | +0,19 | 1 | 657 |
20.46.27 | 655,9951 | -0,03 | 1 | 656 |
20.46.26 | 657,399 | +0,19 | 1 | 657 |
20.46.21 | 657,415 | +0,19 | 1 | 657 |
20.46.18 | 657,4225 | +0,19 | 1 | 657 |
20.46.17 | 656,1003 | -0,01 | 1 | 656 |
20.46.12 | 657,431 | +0,19 | 1 | 657 |
20.46.10 | 657,415 | +0,19 | 1 | 657 |
20.46.07 | 655,9951 | -0,03 | 1 | 656 |
20.46.05 | 657,4225 | +0,19 | 1 | 657 |
20.46.04 | 657,4385 | +0,19 | 1 | 657 |
20.45.54 | 657,431 | +0,19 | 1 | 657 |
20.45.47 | 656,1003 | -0,01 | 1 | 656 |
20.45.45 | 657,4225 | +0,19 | 1 | 657 |
20.45.44 | 657,431 | +0,19 | 1 | 657 |
20.45.42 | 657,4225 | +0,19 | 1 | 657 |
20.45.41 | 657,415 | +0,19 | 1 | 657 |
20.45.39 | 657,4225 | +0,19 | 1 | 657 |
20.45.38 | 657,431 | +0,19 | 1 | 657 |
20.45.37 | 655,9249 | -0,04 | 1 | 656 |
20.45.36 | 657,415 | +0,19 | 1 | 657 |
20.45.35 | 657,407 | +0,19 | 1 | 657 |
20.45.33 | 657,415 | +0,19 | 1 | 657 |
20.45.29 | 657,399 | +0,19 | 1 | 657 |
20.45.21 | 657,415 | +0,19 | 1 | 657 |
20.45.17 | 657,399 | +0,19 | 1 | 657 |
20.45.07 | 655,9951 | -0,03 | 1 | 656 |