Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.14.51 | 271,4865 | -0,17 | 1 | 271 |
| 08.14.50 | 271,4805 | -0,17 | 1 | 271 |
| 08.14.49 | 271,478 | -0,18 | 1 | 271 |
| 08.14.39 | 271,4805 | -0,17 | 1 | 271 |
| 08.14.29 | 272,0162 | +0,02 | 1 | 272 |
| 08.14.22 | 271,478 | -0,18 | 1 | 271 |
| 08.14.19 | 271,475 | -0,18 | 1 | 271 |
| 08.14.12 | 271,478 | -0,18 | 1 | 271 |
| 08.14.09 | 271,4805 | -0,17 | 1 | 271 |
| 08.14.09 | 272,0457 | +0,03 | 1 | 272 |
| 08.14.08 | 271,478 | -0,18 | 1 | 271 |
| 08.14.02 | 271,4805 | -0,17 | 1 | 271 |
| 08.13.59 | 271,9866 | +0,01 | 1 | 272 |
| 08.13.52 | 271,4895 | -0,17 | 1 | 271 |
| 08.13.47 | 271,4925 | -0,17 | 1 | 271 |
| 08.13.46 | 271,4955 | -0,17 | 1 | 271 |
| 08.13.42 | 271,4835 | -0,17 | 1 | 271 |
| 08.13.41 | 271,4805 | -0,17 | 1 | 271 |
| 08.13.39 | 271,478 | -0,18 | 1 | 271 |
| 08.13.38 | 271,4835 | -0,17 | 1 | 271 |
| 08.13.36 | 271,4805 | -0,17 | 1 | 271 |
| 08.13.29 | 272,0162 | +0,02 | 1 | 272 |
| 08.13.27 | 271,478 | -0,18 | 1 | 271 |
| 08.13.25 | 271,4805 | -0,17 | 1 | 271 |
| 08.13.24 | 271,478 | -0,18 | 1 | 271 |
| 08.13.22 | 271,4805 | -0,17 | 1 | 271 |
| 08.13.21 | 271,4835 | -0,17 | 1 | 271 |
| 08.13.19 | 271,4865 | -0,17 | 1 | 271 |
| 08.13.19 | 271,9866 | +0,01 | 1 | 272 |
| 08.12.59 | 272,0162 | +0,02 | 1 | 272 |