Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.31.18 | 1,1545 | -0,02 | 1 | 1 |
| 12.31.08 | 1,1548 | +0,01 | 1 | 1 |
| 12.30.48 | 1,1547 | INV | 1 | 1 |
| 12.30.28 | 1,1545 | -0,02 | 1 | 1 |
| 12.30.08 | 1,1547 | INV | 1 | 1 |
| 12.29.58 | 1,1545 | -0,02 | 1 | 1 |
| 12.29.38 | 1,1547 | INV | 1 | 1 |
| 12.29.28 | 1,1545 | -0,02 | 1 | 1 |
| 12.29.08 | 1,1547 | INV | 1 | 1 |
| 12.28.38 | 1,1548 | +0,01 | 1 | 1 |
| 12.28.28 | 1,1547 | INV | 1 | 1 |
| 12.28.18 | 1,1548 | +0,01 | 1 | 1 |
| 12.27.58 | 1,1547 | INV | 1 | 1 |
| 12.27.48 | 1,1548 | +0,01 | 1 | 1 |
| 12.27.28 | 1,1547 | INV | 1 | 1 |
| 12.27.18 | 1,1548 | +0,01 | 1 | 1 |
| 12.27.08 | 1,1547 | INV | 1 | 1 |
| 12.26.48 | 1,1545 | -0,02 | 1 | 1 |
| 12.26.38 | 1,1549 | +0,02 | 1 | 1 |
| 12.26.28 | 1,1545 | -0,02 | 1 | 1 |
| 12.25.48 | 1,1547 | INV | 1 | 1 |
| 12.25.38 | 1,1545 | -0,02 | 1 | 1 |
| 12.25.28 | 1,1547 | INV | 1 | 1 |
| 12.25.18 | 1,1548 | +0,01 | 1 | 1 |
| 12.25.08 | 1,1545 | -0,02 | 1 | 1 |
| 12.24.48 | 1,1548 | +0,01 | 1 | 1 |
| 12.24.38 | 1,1547 | INV | 1 | 1 |
| 12.24.28 | 1,1549 | +0,02 | 1 | 1 |
| 12.24.18 | 1,1547 | INV | 1 | 1 |
| 12.23.08 | 1,1545 | -0,02 | 1 | 1 |