Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.23.35 | 1,8966 | +0,13 | 1 | 2 |
02.23.34 | 1,8966 | +0,13 | 1 | 2 |
02.23.33 | 1,8964 | +0,12 | 1 | 2 |
02.23.32 | 1,8967 | +0,14 | 1 | 2 |
02.23.31 | 1,8966 | +0,13 | 1 | 2 |
02.23.31 | 1,8966 | +0,13 | 1 | 2 |
02.23.30 | 1,8966 | +0,13 | 1 | 2 |
02.23.30 | 1,8967 | +0,14 | 1 | 2 |
02.23.29 | 1,8964 | +0,12 | 1 | 2 |
02.23.28 | 1,8965 | +0,13 | 1 | 2 |
02.23.28 | 1,8966 | +0,13 | 1 | 2 |
02.23.28 | 1,8968 | +0,14 | 1 | 2 |
02.23.27 | 1,8964 | +0,12 | 1 | 2 |
02.23.26 | 1,8965 | +0,13 | 1 | 2 |
02.23.25 | 1,8964 | +0,12 | 1 | 2 |
02.23.23 | 1,8965 | +0,13 | 1 | 2 |
02.23.22 | 1,8964 | +0,12 | 1 | 2 |
02.23.19 | 1,8965 | +0,13 | 1 | 2 |
02.23.19 | 1,8966 | +0,13 | 1 | 2 |
02.23.18 | 1,8966 | +0,13 | 1 | 2 |
02.23.18 | 1,8964 | +0,12 | 1 | 2 |
02.23.17 | 1,8965 | +0,13 | 1 | 2 |
02.23.13 | 1,8966 | +0,13 | 1 | 2 |
02.23.13 | 1,8963 | +0,12 | 1 | 2 |
02.23.12 | 1,8964 | +0,12 | 1 | 2 |
02.23.09 | 1,8965 | +0,13 | 1 | 2 |
02.23.09 | 1,8967 | +0,14 | 1 | 2 |
02.23.08 | 1,8965 | +0,13 | 1 | 2 |
02.23.08 | 1,897 | +0,15 | 1 | 2 |
02.23.07 | 1,8964 | +0,12 | 1 | 2 |