Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.48.18 | 2,2746 | +0,02 | 1 | 2 |
07.48.08 | 2,2743 | INV | 1 | 2 |
07.47.48 | 2,2746 | +0,02 | 1 | 2 |
07.47.28 | 2,2743 | INV | 1 | 2 |
07.47.18 | 2,2746 | +0,02 | 1 | 2 |
07.47.08 | 2,2747 | +0,02 | 1 | 2 |
07.46.48 | 2,2746 | +0,02 | 1 | 2 |
07.46.38 | 2,2743 | INV | 1 | 2 |
07.46.08 | 2,2746 | +0,02 | 1 | 2 |
07.45.58 | 2,2747 | +0,02 | 1 | 2 |
07.45.28 | 2,2746 | +0,02 | 1 | 2 |
07.45.18 | 2,2743 | INV | 1 | 2 |
07.45.08 | 2,2747 | +0,02 | 1 | 2 |
07.44.58 | 2,2746 | +0,02 | 1 | 2 |
07.44.18 | 2,2743 | INV | 1 | 2 |
07.44.08 | 2,2742 | INV | 1 | 2 |
07.43.48 | 2,2743 | INV | 1 | 2 |
07.43.38 | 2,2742 | INV | 1 | 2 |
07.43.08 | 2,2743 | INV | 1 | 2 |
07.42.48 | 2,2742 | INV | 1 | 2 |
07.42.28 | 2,2743 | INV | 1 | 2 |
07.42.08 | 2,274 | -0,01 | 1 | 2 |
07.41.58 | 2,2743 | INV | 1 | 2 |
07.41.48 | 2,2742 | INV | 1 | 2 |
07.41.38 | 2,2743 | INV | 1 | 2 |
07.41.28 | 2,2742 | INV | 1 | 2 |
07.41.08 | 2,2743 | INV | 1 | 2 |
07.39.38 | 2,2746 | +0,02 | 1 | 2 |
07.39.28 | 2,2743 | INV | 1 | 2 |
07.39.18 | 2,2746 | +0,02 | 1 | 2 |