Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.41.58 | 2,2831 | -0,14 | 1 | 2 |
09.41.38 | 2,2828 | -0,15 | 1 | 2 |
09.40.38 | 2,2831 | -0,14 | 1 | 2 |
09.39.58 | 2,2828 | -0,15 | 1 | 2 |
09.39.48 | 2,2831 | -0,14 | 1 | 2 |
09.38.28 | 2,2828 | -0,15 | 1 | 2 |
09.38.18 | 2,2823 | -0,17 | 1 | 2 |
09.37.48 | 2,2825 | -0,16 | 1 | 2 |
09.37.28 | 2,2828 | -0,15 | 1 | 2 |
09.37.18 | 2,2823 | -0,17 | 1 | 2 |
09.36.58 | 2,2825 | -0,16 | 1 | 2 |
09.36.48 | 2,2823 | -0,17 | 1 | 2 |
09.36.38 | 2,2828 | -0,15 | 1 | 2 |
09.36.28 | 2,2823 | -0,17 | 1 | 2 |
09.36.18 | 2,2825 | -0,16 | 1 | 2 |
09.35.58 | 2,2822 | -0,17 | 1 | 2 |
09.35.38 | 2,2819 | -0,19 | 1 | 2 |
09.35.28 | 2,2822 | -0,17 | 1 | 2 |
09.35.08 | 2,2819 | -0,19 | 1 | 2 |
09.34.58 | 2,2822 | -0,17 | 1 | 2 |
09.34.38 | 2,2823 | -0,17 | 1 | 2 |
09.34.28 | 2,2825 | -0,16 | 1 | 2 |
09.34.18 | 2,2828 | -0,15 | 1 | 2 |
09.33.58 | 2,2825 | -0,16 | 1 | 2 |
09.33.48 | 2,2828 | -0,15 | 1 | 2 |
09.33.38 | 2,2823 | -0,17 | 1 | 2 |
09.33.18 | 2,2825 | -0,16 | 1 | 2 |
09.33.08 | 2,2823 | -0,17 | 1 | 2 |
09.32.58 | 2,2825 | -0,16 | 1 | 2 |
09.32.38 | 2,2823 | -0,17 | 1 | 2 |