Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.17.12 | 2,5543 | +0,18 | 1 | 3 |
| 03.17.11 | 2,5543 | +0,18 | 1 | 3 |
| 03.17.08 | 2,5405 | -0,36 | 1 | 3 |
| 03.16.50 | 2,5541 | +0,17 | 1 | 3 |
| 03.16.48 | 2,5405 | -0,36 | 1 | 3 |
| 03.16.44 | 2,5539 | +0,16 | 1 | 3 |
| 03.16.37 | 2,5541 | +0,17 | 1 | 3 |
| 03.16.35 | 2,5541 | +0,17 | 1 | 3 |
| 03.16.31 | 2,5541 | +0,17 | 1 | 3 |
| 03.16.28 | 2,5541 | +0,17 | 1 | 3 |
| 03.16.20 | 2,5541 | +0,17 | 1 | 3 |
| 03.16.11 | 2,5541 | +0,17 | 1 | 3 |
| 03.16.10 | 2,5541 | +0,17 | 1 | 3 |
| 03.16.08 | 2,5408 | -0,35 | 1 | 3 |
| 03.16.08 | 2,5541 | +0,17 | 1 | 3 |
| 03.16.06 | 2,5541 | +0,17 | 1 | 3 |
| 03.15.58 | 2,5405 | -0,36 | 1 | 3 |
| 03.15.57 | 2,5541 | +0,17 | 1 | 3 |
| 03.15.51 | 2,5543 | +0,18 | 1 | 3 |
| 03.15.48 | 2,5408 | -0,35 | 1 | 3 |
| 03.15.40 | 2,5541 | +0,17 | 1 | 3 |
| 03.15.39 | 2,5541 | +0,17 | 1 | 3 |
| 03.15.38 | 2,541 | -0,35 | 1 | 3 |
| 03.15.35 | 2,5541 | +0,17 | 1 | 3 |
| 03.15.33 | 2,5541 | +0,17 | 1 | 3 |
| 03.15.29 | 2,5541 | +0,17 | 1 | 3 |
| 03.15.28 | 2,5405 | -0,36 | 1 | 3 |
| 03.15.27 | 2,5541 | +0,17 | 1 | 3 |
| 03.15.19 | 2,5541 | +0,17 | 1 | 3 |
| 03.15.18 | 2,5541 | +0,17 | 1 | 3 |