Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.18.03 | 2,2859 | +0,30 | 1 | 2 |
13.18.02 | 2,2859 | +0,30 | 1 | 2 |
13.17.55 | 2,2859 | +0,30 | 1 | 2 |
13.17.52 | 2,2859 | +0,30 | 1 | 2 |
13.17.48 | 2,284 | +0,21 | 1 | 2 |
13.17.47 | 2,2859 | +0,30 | 1 | 2 |
13.17.29 | 2,2859 | +0,30 | 1 | 2 |
13.17.28 | 2,2842 | +0,22 | 1 | 2 |
13.17.26 | 2,2859 | +0,30 | 1 | 2 |
13.17.21 | 2,2859 | +0,30 | 1 | 2 |
13.17.18 | 2,2839 | +0,21 | 1 | 2 |
13.17.08 | 2,2859 | +0,30 | 1 | 2 |
13.17.04 | 2,2859 | +0,30 | 1 | 2 |
13.17.03 | 2,2859 | +0,30 | 1 | 2 |
13.16.58 | 2,2859 | +0,30 | 1 | 2 |
13.16.48 | 2,286 | +0,30 | 1 | 2 |
13.16.38 | 2,2856 | +0,29 | 1 | 2 |
13.16.37 | 2,2859 | +0,30 | 1 | 2 |
13.16.35 | 2,2858 | +0,29 | 1 | 2 |
13.16.34 | 2,2858 | +0,29 | 1 | 2 |
13.16.32 | 2,2857 | +0,29 | 1 | 2 |
13.16.31 | 2,2857 | +0,29 | 1 | 2 |
13.16.28 | 2,2844 | +0,23 | 1 | 2 |
13.16.24 | 2,2844 | +0,23 | 1 | 2 |
13.16.19 | 2,2844 | +0,23 | 1 | 2 |
13.16.19 | 2,2844 | +0,23 | 1 | 2 |
13.16.18 | 2,2843 | +0,23 | 1 | 2 |
13.16.16 | 2,2844 | +0,23 | 1 | 2 |
13.16.09 | 2,2845 | +0,24 | 1 | 2 |
13.16.08 | 2,2845 | +0,24 | 1 | 2 |