Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.59.19 | 1,2649 | +0,14 | 1 | 1 |
| 12.59.18 | 1,2649 | +0,14 | 1 | 1 |
| 12.59.13 | 1,2649 | +0,14 | 1 | 1 |
| 12.59.10 | 1,265 | +0,15 | 1 | 1 |
| 12.59.08 | 1,265 | +0,15 | 1 | 1 |
| 12.59.08 | 1,2649 | +0,14 | 1 | 1 |
| 12.58.55 | 1,2649 | +0,14 | 1 | 1 |
| 12.58.52 | 1,2648 | +0,13 | 1 | 1 |
| 12.58.51 | 1,2649 | +0,14 | 1 | 1 |
| 12.58.48 | 1,2649 | +0,14 | 1 | 1 |
| 12.58.48 | 1,2648 | +0,13 | 1 | 1 |
| 12.58.40 | 1,2649 | +0,14 | 1 | 1 |
| 12.58.37 | 1,2648 | +0,13 | 1 | 1 |
| 12.58.32 | 1,2649 | +0,14 | 1 | 1 |
| 12.58.31 | 1,2648 | +0,13 | 1 | 1 |
| 12.58.30 | 1,2648 | +0,13 | 1 | 1 |
| 12.58.28 | 1,2648 | +0,13 | 1 | 1 |
| 12.58.28 | 1,2647 | +0,13 | 1 | 1 |
| 12.58.24 | 1,2649 | +0,14 | 1 | 1 |
| 12.58.22 | 1,2648 | +0,13 | 1 | 1 |
| 12.58.21 | 1,2649 | +0,14 | 1 | 1 |
| 12.58.18 | 1,2649 | +0,14 | 1 | 1 |
| 12.58.14 | 1,2648 | +0,13 | 1 | 1 |
| 12.58.13 | 1,2649 | +0,14 | 1 | 1 |
| 12.58.08 | 1,2648 | +0,13 | 1 | 1 |
| 12.58.08 | 1,2647 | +0,13 | 1 | 1 |
| 12.58.07 | 1,2648 | +0,13 | 1 | 1 |
| 12.58.06 | 1,2649 | +0,14 | 1 | 1 |
| 12.57.43 | 1,2648 | +0,13 | 1 | 1 |
| 12.57.42 | 1,2648 | +0,13 | 1 | 1 |