Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.20.27 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.26 | 1,1494 | -0,05 | 1 | 1 |
| 17.20.26 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.26 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.26 | 1,1494 | -0,05 | 1 | 1 |
| 17.20.25 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.25 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.24 | 1,1495 | -0,04 | 1 | 1 |
| 17.20.24 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.23 | 1,1492 | -0,07 | 1 | 1 |
| 17.20.23 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.22 | 1,1496 | -0,03 | 1 | 1 |
| 17.20.22 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.21 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.20 | 1,1495 | -0,04 | 1 | 1 |
| 17.20.20 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.19 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.19 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.19 | 1,1495 | -0,04 | 1 | 1 |
| 17.20.18 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.18 | 1,1495 | -0,04 | 1 | 1 |
| 17.20.18 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.17 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.17 | 1,1492 | -0,07 | 1 | 1 |
| 17.20.17 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.16 | 1,1494 | -0,05 | 1 | 1 |
| 17.20.16 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.15 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.15 | 1,1493 | -0,06 | 1 | 1 |
| 17.20.15 | 1,1492 | -0,07 | 1 | 1 |