Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.43.48 | 1.130,7365 | -0,11 | 1 | 1.131 |
| 21.43.18 | 1.130,7867 | -0,11 | 1 | 1.131 |
| 21.36.48 | 1.130,8585 | -0,10 | 1 | 1.131 |
| 21.36.18 | 1.130,9232 | -0,10 | 1 | 1.131 |
| 21.34.18 | 1.130,9592 | -0,09 | 1 | 1.131 |
| 21.33.18 | 1.131,031 | -0,09 | 1 | 1.131 |
| 21.32.18 | 1.131,0382 | -0,09 | 1 | 1.131 |
| 21.30.28 | 1.131,0167 | -0,09 | 1 | 1.131 |
| 21.24.48 | 1.131,0527 | -0,09 | 1 | 1.131 |
| 21.23.48 | 1.131,0958 | -0,08 | 1 | 1.131 |
| 21.20.48 | 1.131,1317 | -0,08 | 1 | 1.131 |
| 21.19.48 | 1.131,1892 | -0,07 | 1 | 1.131 |
| 21.18.48 | 1.131,2251 | -0,07 | 1 | 1.131 |
| 21.10.18 | 1.131,3113 | -0,06 | 1 | 1.131 |
| 21.09.48 | 1.131,3759 | -0,06 | 1 | 1.131 |
| 21.08.48 | 1.131,3616 | -0,06 | 1 | 1.131 |
| 21.08.18 | 1.131,34 | -0,06 | 1 | 1.131 |
| 21.06.18 | 1.131,2898 | -0,07 | 1 | 1.131 |
| 21.05.48 | 1.131,3973 | -0,06 | 1 | 1.131 |
| 21.04.48 | 1.131,4404 | -0,05 | 1 | 1.131 |
| 20.28.08 | 1.131,6061 | -0,04 | 1 | 1.132 |
| 20.00.08 | 1.131,6061 | -0,04 | 1 | 1.132 |
| 18.36.47 | 1.131,85 | -0,02 | 1 | 1.132 |
| 18.36.47 | 1.131,85 | -0,02 | 1 | 1.132 |
| 23.17.11 | 1.132,0291 | INV | 1 | 1.132 |