Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 1.172,66 | +0,02 | 1 | 1.173 |
| 09.55.20 | 1.169,16 | -0,28 | 1 | 1.169 |
| 09.55.19 | 1.169,14 | -0,28 | 1 | 1.169 |
| 09.55.19 | 1.168,62 | -0,32 | 1 | 1.169 |
| 09.55.17 | 1.169,16 | -0,28 | 1 | 1.169 |
| 09.55.16 | 1.169,1851 | -0,28 | 1 | 1.169 |
| 09.55.15 | 1.169,16 | -0,28 | 1 | 1.169 |
| 09.55.14 | 1.169,1851 | -0,28 | 1 | 1.169 |
| 09.55.14 | 1.168,34 | -0,35 | 1 | 1.168 |
| 09.55.12 | 1.169,16 | -0,28 | 1 | 1.169 |
| 09.55.11 | 1.169,14 | -0,28 | 1 | 1.169 |
| 09.55.08 | 1.168,4301 | -0,34 | 1 | 1.168 |
| 09.55.05 | 1.168,4382 | -0,34 | 1 | 1.168 |
| 09.55.03 | 1.168,34 | -0,35 | 1 | 1.168 |
| 09.54.59 | 1.169,16 | -0,28 | 1 | 1.169 |
| 09.54.58 | 1.168,53 | -0,33 | 1 | 1.169 |
| 09.54.57 | 1.169,14 | -0,28 | 1 | 1.169 |
| 09.54.55 | 1.168,4382 | -0,34 | 1 | 1.168 |
| 09.54.53 | 1.168,4301 | -0,34 | 1 | 1.168 |
| 09.54.49 | 1.169,16 | -0,28 | 1 | 1.169 |
| 09.54.45 | 1.169,1851 | -0,28 | 1 | 1.169 |
| 09.54.43 | 1.168,34 | -0,35 | 1 | 1.168 |
| 09.54.43 | 1.169,16 | -0,28 | 1 | 1.169 |
| 09.54.41 | 1.169,175 | -0,28 | 1 | 1.169 |
| 09.54.39 | 1.168,34 | -0,35 | 1 | 1.168 |
| 09.54.38 | 1.169,22 | -0,27 | 1 | 1.169 |
| 09.54.37 | 1.169,1851 | -0,28 | 1 | 1.169 |
| 09.54.36 | 1.169,16 | -0,28 | 1 | 1.169 |
| 09.54.35 | 1.168,53 | -0,33 | 1 | 1.169 |
| 09.54.35 | 1.168,5111 | -0,33 | 1 | 1.169 |