Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.45.58 | 9,1002 | -0,78 | 1 | 9 |
| 06.45.47 | 9,1009 | -0,77 | 1 | 9 |
| 06.45.37 | 9,0995 | -0,79 | 1 | 9 |
| 06.45.27 | 9,1009 | -0,77 | 1 | 9 |
| 06.45.18 | 9,1886 | +0,18 | 1 | 9 |
| 06.45.17 | 9,1002 | -0,78 | 1 | 9 |
| 06.45.08 | 9,188 | +0,18 | 1 | 9 |
| 06.45.07 | 9,1009 | -0,77 | 1 | 9 |
| 06.45.01 | 9,1002 | -0,78 | 1 | 9 |
| 06.44.58 | 9,1886 | +0,18 | 1 | 9 |
| 06.44.56 | 9,0995 | -0,79 | 1 | 9 |
| 06.44.51 | 9,1009 | -0,77 | 1 | 9 |
| 06.44.48 | 9,188 | +0,18 | 1 | 9 |
| 06.44.46 | 9,0988 | -0,80 | 1 | 9 |
| 06.44.41 | 9,1009 | -0,77 | 1 | 9 |
| 06.44.31 | 9,1002 | -0,78 | 1 | 9 |
| 06.44.28 | 9,1886 | +0,18 | 1 | 9 |
| 06.44.26 | 9,0995 | -0,79 | 1 | 9 |
| 06.44.25 | 9,1882 | +0,18 | 1 | 9 |
| 06.44.20 | 9,1009 | -0,77 | 1 | 9 |
| 06.44.18 | 9,188 | +0,18 | 1 | 9 |
| 06.44.15 | 9,1009 | -0,77 | 1 | 9 |
| 06.44.05 | 9,0995 | -0,79 | 1 | 9 |
| 06.44.04 | 9,1884 | +0,18 | 1 | 9 |
| 06.43.55 | 9,1009 | -0,77 | 1 | 9 |
| 06.43.50 | 9,0995 | -0,79 | 1 | 9 |
| 06.43.45 | 9,1009 | -0,77 | 1 | 9 |
| 06.43.45 | 9,1888 | +0,18 | 1 | 9 |
| 06.43.44 | 9,1889 | +0,19 | 1 | 9 |
| 06.43.40 | 9,0995 | -0,79 | 1 | 9 |