Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.20.55 | 636,7 | -0,12 | 1 | 637 |
| 08.20.45 | 636,6205 | -0,14 | 1 | 637 |
| 08.20.05 | 636,5809 | -0,14 | 1 | 637 |
| 08.19.55 | 636,541 | -0,15 | 1 | 637 |
| 08.19.45 | 636,5809 | -0,14 | 1 | 637 |
| 08.19.35 | 636,541 | -0,15 | 1 | 637 |
| 08.19.15 | 636,5809 | -0,14 | 1 | 637 |
| 08.19.05 | 636,6205 | -0,14 | 1 | 637 |
| 08.18.55 | 636,541 | -0,15 | 1 | 637 |
| 08.18.45 | 636,6205 | -0,14 | 1 | 637 |
| 08.18.35 | 636,5809 | -0,14 | 1 | 637 |
| 08.18.25 | 636,6205 | -0,14 | 1 | 637 |
| 08.18.15 | 636,7 | -0,12 | 1 | 637 |
| 08.17.45 | 636,6205 | -0,14 | 1 | 637 |
| 08.17.35 | 636,5809 | -0,14 | 1 | 637 |
| 08.17.15 | 636,7 | -0,12 | 1 | 637 |
| 08.17.05 | 636,5809 | -0,14 | 1 | 637 |
| 08.16.55 | 636,6205 | -0,14 | 1 | 637 |
| 08.16.35 | 636,5809 | -0,14 | 1 | 637 |
| 08.16.15 | 636,541 | -0,15 | 1 | 637 |
| 08.15.55 | 636,5809 | -0,14 | 1 | 637 |
| 08.15.35 | 636,541 | -0,15 | 1 | 637 |
| 08.14.55 | 636,4615 | -0,16 | 1 | 636 |
| 08.14.45 | 636,541 | -0,15 | 1 | 637 |
| 08.14.15 | 636,4615 | -0,16 | 1 | 636 |
| 08.14.05 | 636,422 | -0,17 | 1 | 636 |
| 08.13.55 | 636,4615 | -0,16 | 1 | 636 |
| 08.13.45 | 636,422 | -0,17 | 1 | 636 |
| 08.13.35 | 636,4615 | -0,16 | 1 | 636 |
| 08.13.25 | 636,422 | -0,17 | 1 | 636 |