Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.31.59 | 8,7582 | INV | 1 | 9 |
| 05.31.58 | 8,7582 | INV | 1 | 9 |
| 05.31.58 | 8,7582 | INV | 1 | 9 |
| 05.31.57 | 8,7584 | INV | 1 | 9 |
| 05.31.56 | 8,7582 | INV | 1 | 9 |
| 05.31.56 | 8,7584 | INV | 1 | 9 |
| 05.31.55 | 8,7579 | -0,01 | 1 | 9 |
| 05.31.53 | 8,7583 | INV | 1 | 9 |
| 05.31.53 | 8,7581 | INV | 1 | 9 |
| 05.31.50 | 8,7583 | INV | 1 | 9 |
| 05.31.49 | 8,7582 | INV | 1 | 9 |
| 05.31.48 | 8,7583 | INV | 1 | 9 |
| 05.31.47 | 8,7582 | INV | 1 | 9 |
| 05.31.46 | 8,7583 | INV | 1 | 9 |
| 05.31.46 | 8,7583 | INV | 1 | 9 |
| 05.31.45 | 8,7582 | INV | 1 | 9 |
| 05.31.45 | 8,7582 | INV | 1 | 9 |
| 05.31.45 | 8,7581 | INV | 1 | 9 |
| 05.31.44 | 8,7583 | INV | 1 | 9 |
| 05.31.43 | 8,758 | -0,01 | 1 | 9 |
| 05.31.43 | 8,758 | -0,01 | 1 | 9 |
| 05.31.42 | 8,7582 | INV | 1 | 9 |
| 05.31.41 | 8,7579 | -0,01 | 1 | 9 |
| 05.31.41 | 8,7583 | INV | 1 | 9 |
| 05.31.40 | 8,7578 | -0,01 | 1 | 9 |
| 05.31.40 | 8,7581 | INV | 1 | 9 |
| 05.31.39 | 8,7579 | -0,01 | 1 | 9 |
| 05.31.38 | 8,7578 | -0,01 | 1 | 9 |
| 05.31.38 | 8,7582 | INV | 1 | 9 |
| 05.31.37 | 8,7584 | INV | 1 | 9 |