Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.08.38 | 8,7159 | -0,01 | 1 | 9 |
| 11.08.38 | 8,7166 | INV | 1 | 9 |
| 11.08.38 | 8,7176 | +0,01 | 1 | 9 |
| 11.08.37 | 8,7159 | -0,01 | 1 | 9 |
| 11.08.37 | 8,7166 | INV | 1 | 9 |
| 11.08.36 | 8,7159 | -0,01 | 1 | 9 |
| 11.08.36 | 8,7166 | INV | 1 | 9 |
| 11.08.32 | 8,7167 | INV | 1 | 9 |
| 11.08.31 | 8,7166 | INV | 1 | 9 |
| 11.08.30 | 8,7167 | INV | 1 | 9 |
| 11.08.26 | 8,7168 | INV | 1 | 9 |
| 11.08.25 | 8,7167 | INV | 1 | 9 |
| 11.08.24 | 8,7166 | INV | 1 | 9 |
| 11.08.22 | 8,7168 | INV | 1 | 9 |
| 11.08.21 | 8,7172 | +0,01 | 1 | 9 |
| 11.08.20 | 8,7169 | +0,01 | 1 | 9 |
| 11.08.19 | 8,7168 | INV | 1 | 9 |
| 11.08.18 | 8,7169 | +0,01 | 1 | 9 |
| 11.08.18 | 8,7169 | +0,01 | 1 | 9 |
| 11.08.17 | 8,7168 | INV | 1 | 9 |
| 11.08.16 | 8,717 | +0,01 | 1 | 9 |
| 11.08.13 | 8,7169 | +0,01 | 1 | 9 |
| 11.08.12 | 8,717 | +0,01 | 1 | 9 |
| 11.08.10 | 8,7169 | +0,01 | 1 | 9 |
| 11.08.09 | 8,7166 | INV | 1 | 9 |
| 11.08.08 | 8,7167 | INV | 1 | 9 |
| 11.08.08 | 8,7158 | -0,01 | 1 | 9 |
| 11.08.07 | 8,7168 | INV | 1 | 9 |
| 11.08.07 | 8,7166 | INV | 1 | 9 |
| 11.08.06 | 8,7167 | INV | 1 | 9 |