Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.28.18 | 3,5063 | -0,01 | 1 | 4 |
| 03.27.28 | 3,5065 | INV | 1 | 4 |
| 03.27.08 | 3,5063 | -0,01 | 1 | 4 |
| 03.26.28 | 3,5065 | INV | 1 | 4 |
| 03.26.18 | 3,5063 | -0,01 | 1 | 4 |
| 03.25.48 | 3,5065 | INV | 1 | 4 |
| 03.25.38 | 3,5068 | +0,01 | 1 | 4 |
| 03.25.18 | 3,5065 | INV | 1 | 4 |
| 03.24.28 | 3,5068 | +0,01 | 1 | 4 |
| 03.24.18 | 3,5072 | +0,02 | 1 | 4 |
| 03.23.58 | 3,5068 | +0,01 | 1 | 4 |
| 03.23.38 | 3,5065 | INV | 1 | 4 |
| 03.23.08 | 3,5068 | +0,01 | 1 | 4 |
| 03.22.48 | 3,5065 | INV | 1 | 4 |
| 03.22.28 | 3,5068 | +0,01 | 1 | 4 |
| 03.22.18 | 3,5065 | INV | 1 | 4 |
| 03.22.08 | 3,5072 | +0,02 | 1 | 4 |
| 03.21.08 | 3,5065 | INV | 1 | 4 |
| 03.20.58 | 3,5068 | +0,01 | 1 | 4 |
| 03.20.28 | 3,5065 | INV | 1 | 4 |
| 03.20.08 | 3,5063 | -0,01 | 1 | 4 |
| 03.19.48 | 3,5068 | +0,01 | 1 | 4 |
| 03.19.38 | 3,5063 | -0,01 | 1 | 4 |
| 03.19.18 | 3,5065 | INV | 1 | 4 |
| 03.19.08 | 3,5063 | -0,01 | 1 | 4 |
| 03.18.58 | 3,5065 | INV | 1 | 4 |
| 03.18.48 | 3,5059 | -0,02 | 1 | 4 |
| 03.18.38 | 3,5063 | -0,01 | 1 | 4 |
| 03.18.28 | 3,5059 | -0,02 | 1 | 4 |
| 03.18.08 | 3,5063 | -0,01 | 1 | 4 |