Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.28 | 86,0108 | -0,13 | 1 | 86 |
| 21.48.18 | 86,0048 | -0,13 | 1 | 86 |
| 21.46.18 | 86,0119 | -0,13 | 1 | 86 |
| 21.46.17 | 86,0048 | -0,13 | 1 | 86 |
| 21.45.28 | 86,0173 | -0,12 | 1 | 86 |
| 21.45.18 | 86,0103 | -0,13 | 1 | 86 |
| 21.44.48 | 86,0146 | -0,12 | 1 | 86 |
| 21.44.47 | 86,0089 | -0,13 | 1 | 86 |
| 21.44.18 | 86,0184 | -0,12 | 1 | 86 |
| 21.44.17 | 86,0116 | -0,13 | 1 | 86 |
| 21.43.48 | 86,0217 | -0,11 | 1 | 86 |
| 21.43.47 | 86,015 | -0,12 | 1 | 86 |
| 21.43.18 | 86,0256 | -0,11 | 1 | 86 |
| 21.43.17 | 86,0198 | -0,12 | 1 | 86 |
| 21.36.48 | 86,031 | -0,10 | 1 | 86 |
| 21.36.47 | 86,0251 | -0,11 | 1 | 86 |
| 21.36.18 | 86,0359 | -0,10 | 1 | 86 |
| 21.36.17 | 86,0286 | -0,11 | 1 | 86 |
| 21.34.18 | 86,0387 | -0,09 | 1 | 86 |
| 21.34.17 | 86,0327 | -0,10 | 1 | 86 |
| 21.33.18 | 86,0442 | -0,09 | 1 | 86 |
| 21.33.17 | 86,0375 | -0,10 | 1 | 86 |
| 21.32.18 | 86,0447 | -0,09 | 1 | 86 |
| 21.32.17 | 86,0374 | -0,10 | 1 | 86 |
| 21.30.28 | 86,0431 | -0,09 | 1 | 86 |
| 21.30.18 | 86,0361 | -0,10 | 1 | 86 |
| 21.24.48 | 86,0458 | -0,09 | 1 | 86 |
| 21.24.46 | 86,0387 | -0,09 | 1 | 86 |
| 21.23.48 | 86,0491 | -0,08 | 1 | 86 |
| 21.23.47 | 86,0422 | -0,09 | 1 | 86 |