Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.19.59 | 86,0162 | -0,07 | 1 | 86 |
| 02.19.57 | 86,0163 | -0,07 | 1 | 86 |
| 02.19.47 | 86,0217 | -0,06 | 1 | 86 |
| 02.19.42 | 86,0179 | -0,07 | 1 | 86 |
| 02.19.41 | 86,0196 | -0,07 | 1 | 86 |
| 02.19.36 | 86,0179 | -0,07 | 1 | 86 |
| 02.19.32 | 86,0128 | -0,07 | 1 | 86 |
| 02.19.31 | 86,0145 | -0,07 | 1 | 86 |
| 02.19.27 | 86,0108 | -0,08 | 1 | 86 |
| 02.19.25 | 86,0128 | -0,07 | 1 | 86 |
| 02.19.19 | 86,0111 | -0,08 | 1 | 86 |
| 02.19.18 | 86,0128 | -0,07 | 1 | 86 |
| 02.19.17 | 85,9999 | -0,09 | 1 | 86 |
| 02.19.16 | 86,0111 | -0,08 | 1 | 86 |
| 02.19.13 | 86,0128 | -0,07 | 1 | 86 |
| 02.19.07 | 86,0108 | -0,08 | 1 | 86 |
| 02.19.04 | 86,0111 | -0,08 | 1 | 86 |
| 02.19.04 | 86,0179 | -0,07 | 1 | 86 |
| 02.19.01 | 86,0162 | -0,07 | 1 | 86 |
| 02.18.57 | 86,0163 | -0,07 | 1 | 86 |
| 02.18.54 | 86,0179 | -0,07 | 1 | 86 |
| 02.18.53 | 86,0162 | -0,07 | 1 | 86 |
| 02.18.47 | 85,9999 | -0,09 | 1 | 86 |
| 02.18.33 | 86,0179 | -0,07 | 1 | 86 |
| 02.18.29 | 86,0162 | -0,07 | 1 | 86 |
| 02.18.27 | 86,0163 | -0,07 | 1 | 86 |
| 02.18.23 | 86,0179 | -0,07 | 1 | 86 |
| 02.18.21 | 86,0162 | -0,07 | 1 | 86 |
| 02.18.19 | 86,0128 | -0,07 | 1 | 86 |
| 02.18.17 | 86,0145 | -0,07 | 1 | 86 |