Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.20.55 | 9,7487 | -0,21 | 1 | 10 |
11.20.52 | 9,7493 | -0,21 | 1 | 10 |
11.20.51 | 9,7491 | -0,21 | 1 | 10 |
11.20.50 | 9,7493 | -0,21 | 1 | 10 |
11.20.50 | 9,7496 | -0,20 | 1 | 10 |
11.20.45 | 9,7496 | -0,20 | 1 | 10 |
11.20.45 | 9,7488 | -0,21 | 1 | 10 |
11.20.43 | 9,7495 | -0,21 | 1 | 10 |
11.20.40 | 9,7496 | -0,20 | 1 | 10 |
11.20.35 | 9,7495 | -0,21 | 1 | 10 |
11.20.34 | 9,7488 | -0,21 | 1 | 10 |
11.20.32 | 9,7489 | -0,21 | 1 | 10 |
11.20.31 | 9,7493 | -0,21 | 1 | 10 |
11.20.29 | 9,7479 | -0,22 | 1 | 10 |
11.20.29 | 9,7495 | -0,21 | 1 | 10 |
11.20.26 | 9,7489 | -0,21 | 1 | 10 |
11.20.25 | 9,748 | -0,22 | 1 | 10 |
11.20.24 | 9,7479 | -0,22 | 1 | 10 |
11.20.19 | 9,748 | -0,22 | 1 | 10 |
11.20.19 | 9,7487 | -0,21 | 1 | 10 |
11.20.15 | 9,7471 | -0,23 | 1 | 10 |
11.20.15 | 9,7483 | -0,22 | 1 | 10 |
11.20.12 | 9,7481 | -0,22 | 1 | 10 |
11.20.09 | 9,7497 | -0,20 | 1 | 10 |
11.20.05 | 9,7469 | -0,23 | 1 | 10 |
11.20.04 | 9,7472 | -0,23 | 1 | 10 |
11.19.55 | 9,7468 | -0,23 | 1 | 10 |
11.19.54 | 9,7497 | -0,20 | 1 | 10 |
11.19.49 | 9,7489 | -0,21 | 1 | 10 |
11.19.45 | 9,7469 | -0,23 | 1 | 10 |