Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.01.58 | 8,8019 | -1,57 | 1 | 9 |
| 04.01.48 | 8,8024 | -1,56 | 1 | 9 |
| 04.01.28 | 8,8019 | -1,57 | 1 | 9 |
| 04.01.18 | 8,8013 | -1,57 | 1 | 9 |
| 04.01.08 | 8,8019 | -1,57 | 1 | 9 |
| 04.00.58 | 8,8024 | -1,56 | 1 | 9 |
| 04.00.48 | 8,8013 | -1,57 | 1 | 9 |
| 04.00.38 | 8,8019 | -1,57 | 1 | 9 |
| 04.00.18 | 8,8013 | -1,57 | 1 | 9 |
| 04.00.08 | 8,8019 | -1,57 | 1 | 9 |
| 03.59.58 | 8,8024 | -1,56 | 1 | 9 |
| 03.59.48 | 8,8019 | -1,57 | 1 | 9 |
| 03.59.38 | 8,8024 | -1,56 | 1 | 9 |
| 03.59.18 | 8,8019 | -1,57 | 1 | 9 |
| 03.59.08 | 8,8024 | -1,56 | 1 | 9 |
| 03.58.48 | 8,8019 | -1,57 | 1 | 9 |
| 03.58.38 | 8,8024 | -1,56 | 1 | 9 |
| 03.58.28 | 8,8035 | -1,55 | 1 | 9 |
| 03.58.18 | 8,8041 | -1,54 | 1 | 9 |
| 03.58.08 | 8,8024 | -1,56 | 1 | 9 |
| 03.57.58 | 8,8035 | -1,55 | 1 | 9 |
| 03.57.18 | 8,8024 | -1,56 | 1 | 9 |
| 03.57.08 | 8,8035 | -1,55 | 1 | 9 |
| 03.56.58 | 8,8024 | -1,56 | 1 | 9 |
| 03.56.18 | 8,8035 | -1,55 | 1 | 9 |
| 03.56.08 | 8,8024 | -1,56 | 1 | 9 |
| 03.55.58 | 8,8035 | -1,55 | 1 | 9 |
| 03.55.48 | 8,8041 | -1,54 | 1 | 9 |
| 03.55.38 | 8,8035 | -1,55 | 1 | 9 |
| 03.55.08 | 8,8041 | -1,54 | 1 | 9 |