Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.17 | 450,99 | -0,27 | 1 | 451 |
| 14.35.15 | 450,9865 | -0,27 | 1 | 451 |
| 14.35.14 | 451,012 | -0,26 | 1 | 451 |
| 14.35.12 | 451,0205 | -0,26 | 1 | 451 |
| 14.35.11 | 451,021 | -0,26 | 1 | 451 |
| 14.35.11 | 451,14 | -0,23 | 1 | 451 |
| 14.35.10 | 451,0195 | -0,26 | 1 | 451 |
| 14.35.08 | 451,027 | -0,26 | 1 | 451 |
| 14.35.08 | 450,8223 | -0,30 | 1 | 451 |
| 14.35.07 | 451,0285 | -0,26 | 1 | 451 |
| 14.35.06 | 450,83 | -0,30 | 1 | 451 |
| 14.35.01 | 451,03 | -0,26 | 1 | 451 |
| 14.34.58 | 450,9049 | -0,29 | 1 | 451 |
| 14.34.56 | 450,99 | -0,27 | 1 | 451 |
| 14.34.53 | 451,031 | -0,26 | 1 | 451 |
| 14.34.51 | 451,04 | -0,26 | 1 | 451 |
| 14.34.48 | 451,022 | -0,26 | 1 | 451 |
| 14.34.48 | 450,835 | -0,30 | 1 | 451 |
| 14.34.46 | 451,04 | -0,26 | 1 | 451 |
| 14.34.45 | 451,026 | -0,26 | 1 | 451 |
| 14.34.41 | 451,0275 | -0,26 | 1 | 451 |
| 14.34.41 | 450,95 | -0,28 | 1 | 451 |
| 14.34.40 | 451,0435 | -0,26 | 1 | 451 |
| 14.34.39 | 451,035 | -0,26 | 1 | 451 |
| 14.34.38 | 451,0033 | -0,26 | 1 | 451 |
| 14.34.36 | 451,0435 | -0,26 | 1 | 451 |
| 14.34.36 | 450,85 | -0,30 | 1 | 451 |
| 14.34.35 | 451,008 | -0,26 | 1 | 451 |
| 14.34.34 | 450,994 | -0,27 | 1 | 451 |
| 14.34.33 | 450,993 | -0,27 | 1 | 451 |