Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.47.18 | 4,6983 | -0,12 | 1 | 5 |
11.47.18 | 4,6991 | -0,10 | 1 | 5 |
11.47.18 | 4,6979 | -0,13 | 1 | 5 |
11.47.13 | 4,6988 | -0,11 | 1 | 5 |
11.47.13 | 4,6991 | -0,10 | 1 | 5 |
11.47.12 | 4,6991 | -0,10 | 1 | 5 |
11.47.08 | 4,6991 | -0,10 | 1 | 5 |
11.47.08 | 4,6985 | -0,12 | 1 | 5 |
11.47.08 | 4,6982 | -0,12 | 1 | 5 |
11.47.02 | 4,6991 | -0,10 | 1 | 5 |
11.47.00 | 4,6993 | -0,10 | 1 | 5 |
11.46.58 | 4,698 | -0,13 | 1 | 5 |
11.46.57 | 4,6982 | -0,12 | 1 | 5 |
11.46.52 | 4,698 | -0,13 | 1 | 5 |
11.46.51 | 4,6995 | -0,10 | 1 | 5 |
11.46.49 | 4,6994 | -0,10 | 1 | 5 |
11.46.48 | 4,6985 | -0,12 | 1 | 5 |
11.46.47 | 4,6988 | -0,11 | 1 | 5 |
11.46.44 | 4,6995 | -0,10 | 1 | 5 |
11.46.43 | 4,6995 | -0,10 | 1 | 5 |
11.46.42 | 4,6981 | -0,13 | 1 | 5 |
11.46.41 | 4,6995 | -0,10 | 1 | 5 |
11.46.40 | 4,6995 | -0,10 | 1 | 5 |
11.46.39 | 4,6995 | -0,10 | 1 | 5 |
11.46.38 | 4,6983 | -0,12 | 1 | 5 |
11.46.37 | 4,6995 | -0,10 | 1 | 5 |
11.46.37 | 4,6998 | -0,09 | 1 | 5 |
11.46.37 | 4,699 | -0,11 | 1 | 5 |
11.46.35 | 4,6996 | -0,09 | 1 | 5 |
11.46.32 | 4,6982 | -0,12 | 1 | 5 |