Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.48 | 197,0584 | -0,53 | 1 | 197 |
| 21.24.46 | 197,0575 | -0,53 | 1 | 197 |
| 21.23.48 | 197,0659 | -0,52 | 1 | 197 |
| 21.23.47 | 197,0665 | -0,52 | 1 | 197 |
| 21.20.48 | 197,0722 | -0,52 | 1 | 197 |
| 21.20.46 | 197,0725 | -0,52 | 1 | 197 |
| 21.19.48 | 197,0822 | -0,51 | 1 | 197 |
| 21.19.47 | 197,0845 | -0,51 | 1 | 197 |
| 21.18.48 | 197,0885 | -0,51 | 1 | 197 |
| 21.18.47 | 197,0885 | -0,51 | 1 | 197 |
| 21.10.18 | 197,1035 | -0,50 | 1 | 197 |
| 21.10.17 | 197,1025 | -0,50 | 1 | 197 |
| 21.09.48 | 197,1147 | -0,50 | 1 | 197 |
| 21.09.46 | 197,1135 | -0,50 | 1 | 197 |
| 21.08.48 | 197,1122 | -0,50 | 1 | 197 |
| 21.08.47 | 197,112 | -0,50 | 1 | 197 |
| 21.08.18 | 197,1085 | -0,50 | 1 | 197 |
| 21.08.17 | 197,1085 | -0,50 | 1 | 197 |
| 21.06.18 | 197,0997 | -0,51 | 1 | 197 |
| 21.06.16 | 197,1025 | -0,50 | 1 | 197 |
| 21.05.48 | 197,1184 | -0,50 | 1 | 197 |
| 21.05.47 | 197,122 | -0,49 | 1 | 197 |
| 21.04.48 | 197,1259 | -0,49 | 1 | 197 |
| 21.04.46 | 197,128 | -0,49 | 1 | 197 |
| 20.28.08 | 197,1551 | -0,48 | 1 | 197 |
| 20.00.08 | 197,1551 | -0,48 | 1 | 197 |
| 18.36.47 | 198,0285 | -0,04 | 1 | 198 |
| 18.36.47 | 198,0285 | -0,04 | 1 | 198 |
| 23.17.11 | 198,1022 | INV | 1 | 198 |