Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.57 | 195,8675 | -0,02 | 1 | 196 |
| 08.14.03 | 195,517 | -0,20 | 1 | 196 |
| 08.14.02 | 195,521 | -0,20 | 1 | 196 |
| 08.13.57 | 195,5085 | -0,20 | 1 | 196 |
| 08.13.55 | 195,5205 | -0,20 | 1 | 196 |
| 08.13.54 | 195,5045 | -0,20 | 1 | 196 |
| 08.13.49 | 195,5005 | -0,21 | 1 | 196 |
| 08.13.48 | 195,5045 | -0,20 | 1 | 196 |
| 08.13.47 | 195,5085 | -0,20 | 1 | 196 |
| 08.13.46 | 195,5045 | -0,20 | 1 | 196 |
| 08.13.45 | 195,5084 | -0,20 | 1 | 196 |
| 08.13.35 | 195,5205 | -0,20 | 1 | 196 |
| 08.13.26 | 195,5085 | -0,20 | 1 | 196 |
| 08.13.25 | 195,5125 | -0,20 | 1 | 196 |
| 08.13.25 | 195,5084 | -0,20 | 1 | 196 |
| 08.13.22 | 195,5245 | -0,19 | 1 | 196 |
| 08.13.19 | 195,5285 | -0,19 | 1 | 196 |
| 08.13.06 | 195,5245 | -0,19 | 1 | 196 |
| 08.13.05 | 195,5205 | -0,20 | 1 | 196 |
| 08.13.02 | 195,5285 | -0,19 | 1 | 196 |
| 08.13.01 | 195,5205 | -0,20 | 1 | 196 |
| 08.12.59 | 195,517 | -0,20 | 1 | 196 |
| 08.12.48 | 195,5245 | -0,19 | 1 | 196 |
| 08.12.44 | 195,5285 | -0,19 | 1 | 196 |
| 08.12.35 | 195,5205 | -0,20 | 1 | 196 |
| 08.12.25 | 195,5449 | -0,18 | 1 | 196 |
| 08.12.15 | 195,5205 | -0,20 | 1 | 196 |
| 08.12.10 | 195,5245 | -0,19 | 1 | 196 |
| 08.12.05 | 195,5449 | -0,18 | 1 | 196 |
| 08.12.01 | 195,5285 | -0,19 | 1 | 196 |