Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.11.08 | 5.158,9351 | -0,35 | 1 | 5.159 |
| 03.10.58 | 5.159,5908 | -0,33 | 1 | 5.160 |
| 03.10.48 | 5.159,2705 | -0,34 | 1 | 5.159 |
| 03.10.18 | 5.159,5908 | -0,33 | 1 | 5.160 |
| 03.09.58 | 5.159,2705 | -0,34 | 1 | 5.159 |
| 03.09.48 | 5.158,9351 | -0,35 | 1 | 5.159 |
| 03.09.08 | 5.159,2705 | -0,34 | 1 | 5.159 |
| 03.08.58 | 5.158,9351 | -0,35 | 1 | 5.159 |
| 03.08.28 | 5.159,2705 | -0,34 | 1 | 5.159 |
| 03.08.08 | 5.158,9351 | -0,35 | 1 | 5.159 |
| 03.07.38 | 5.159,2705 | -0,34 | 1 | 5.159 |
| 03.07.28 | 5.158,9351 | -0,35 | 1 | 5.159 |
| 03.07.08 | 5.159,2705 | -0,34 | 1 | 5.159 |
| 03.06.28 | 5.158,9351 | -0,35 | 1 | 5.159 |
| 03.06.18 | 5.159,2705 | -0,34 | 1 | 5.159 |
| 03.06.08 | 5.158,9351 | -0,35 | 1 | 5.159 |
| 03.05.38 | 5.158,2798 | -0,36 | 1 | 5.158 |
| 03.05.28 | 5.158,9351 | -0,35 | 1 | 5.159 |
| 03.05.08 | 5.158,2798 | -0,36 | 1 | 5.158 |
| 03.04.58 | 5.158,9351 | -0,35 | 1 | 5.159 |
| 03.04.28 | 5.158,2798 | -0,36 | 1 | 5.158 |
| 03.04.18 | 5.159,2705 | -0,34 | 1 | 5.159 |
| 03.04.08 | 5.158,9351 | -0,35 | 1 | 5.159 |
| 03.03.58 | 5.158,2798 | -0,36 | 1 | 5.158 |
| 03.03.48 | 5.158,9351 | -0,35 | 1 | 5.159 |
| 03.03.08 | 5.158,2798 | -0,36 | 1 | 5.158 |
| 03.02.58 | 5.158,9351 | -0,35 | 1 | 5.159 |
| 03.02.48 | 5.158,2798 | -0,36 | 1 | 5.158 |
| 03.02.18 | 5.158,9351 | -0,35 | 1 | 5.159 |
| 03.01.58 | 5.159,2705 | -0,34 | 1 | 5.159 |